5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.45▼ | 14.47▼ | 14.54▼ | 13.93▲ | 14.24▲ |
MA10 | 14.47▼ | 14.54▼ | 14.51▼ | 13.94▲ | 15.52▼ |
MA20 | 14.46▼ | 14.48▼ | 14.20▲ | 14.24▲ | 17.39▼ |
MA50 | 14.53▼ | 14.05▲ | 13.95▲ | 15.89▼ | 20.31▼ |
MA100 | 14.47▼ | 13.94▲ | 14.14▲ | 17.34▼ | 31.02▼ |
MA200 | 14.13▲ | 14.24▲ | 14.76▼ | 19.02▼ | 79.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.038▼ | 0.017▲ | 0.134▲ | -0.157▼ |
RSI | 42.131▼ | 53.431▲ | 57.575▲ | 46.653▼ | 38.064▼ |
STOCH | 43.956 | 37.006 | 70.528 | 39.374 | 11.500▼ |
WILL %R | -81.818▼ | -60.465 | -25.490 | -43.396 | -88.216▼ |
CCI | -120.817▼ | -81.433 | 18.976 | 78.764 | -90.517 |
CDL | $NVRO Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.40 | 14.70 | 14.28 | 14.44 | 332,032 |
27/03/24 | 13.73 | 14.54 | 13.61 | 14.42 | 290,896 |
26/03/24 | 13.91 | 13.91 | 13.495 | 13.57 | 269,696 |
25/03/24 | 13.65 | 13.82 | 13.48 | 13.67 | 398,448 |
22/03/24 | 13.76 | 13.81 | 13.39 | 13.56 | 259,497 |
21/03/24 | 14.23 | 14.40 | 13.84 | 13.85 | 247,336 |
20/03/24 | 13.77 | 14.44 | 13.52 | 14.18 | 278,414 |
19/03/24 | 14.03 | 14.07 | 13.76 | 13.85 | 422,482 |
18/03/24 | 13.79 | 14.24 | 13.56 | 14.09 | 480,817 |
15/03/24 | 13.74 | 14.10 | 13.54 | 13.73 | 824,858 |
|
|
||||
|
|
||||
|
|