Nevro Corp (NVRO) Stock Price

14.44 ▲ +0.02 (+0.14%)
Open: 14.40 Vol: 332.03K Day's range: 14.28 - 14.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▼ 14.47▼ 14.54▼ 13.93▲ 14.24▲
MA10 14.47▼ 14.54▼ 14.51▼ 13.94▲ 15.52▼
MA20 14.46▼ 14.48▼ 14.20▲ 14.24▲ 17.39▼
MA50 14.53▼ 14.05▲ 13.95▲ 15.89▼ 20.31▼
MA100 14.47▼ 13.94▲ 14.14▲ 17.34▼ 31.02▼
MA200 14.13▲ 14.24▲ 14.76▼ 19.02▼ 79.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.038▼ 0.017▲ 0.134▲ -0.157▼
RSI 42.131▼ 53.431▲ 57.575▲ 46.653▼ 38.064▼
STOCH 43.956     37.006     70.528     39.374     11.500▼
WILL %R -81.818▼ -60.465     -25.490     -43.396     -88.216▼
CCI -120.817▼ -81.433     18.976     78.764     -90.517    
Latest Filters Detected On NVRO
CDL $NVRO Doji Candlestick Pattern Detected Set Alert
Nevro Corp News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NVRO historical stock data
date open high low close volume
28/03/24 14.40 14.70 14.28 14.44 332,032
27/03/24 13.73 14.54 13.61 14.42 290,896
26/03/24 13.91 13.91 13.495 13.57 269,696
25/03/24 13.65 13.82 13.48 13.67 398,448
22/03/24 13.76 13.81 13.39 13.56 259,497
21/03/24 14.23 14.40 13.84 13.85 247,336
20/03/24 13.77 14.44 13.52 14.18 278,414
19/03/24 14.03 14.07 13.76 13.85 422,482
18/03/24 13.79 14.24 13.56 14.09 480,817
15/03/24 13.74 14.10 13.54 13.73 824,858
Quote Details
52wk Low:13.36
52wk High:39.675
Vol:332.03K
Avg Vol(3m):9.9M
1Y Chng:-61.64%
1M Chng:-15.75%
Add to Watch List