Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

26.92 ▲ +0.03 (+0.11%)
Open: 26.95 Vol: 16.7K Day's range: 26.88 - 26.95 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.79▲ 26.79▲ 26.87▲ 26.84▲
MA10 26.88▼ 26.88▼ 26.88▼ 26.81▲ 26.85▲
MA20 26.97▼ 26.97▼ 26.97▼ 26.80▲ 27.00▼
MA50 26.19▲ N/A     N/A     26.86▲ 26.64▲
MA100 N/A     N/A     N/A     27.01▼ 25.90▲
MA200 N/A     N/A     N/A     26.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     58.084▲ 53.014▲
STOCH 10.060▼ 10.060▼ 10.060▼ 77.496     35.023    
WILL %R -72.000     -72.000     -72.000     -8.571▲ -54.286    
CCI -71.610     -71.610     -71.610     101.996▲ 4.234    
Latest Filters Detected On NUBD
CDL $NUBD Doji Candlestick Pattern Detected Set Alert
BREAK $NUBD Price Breaks 10 Days High Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
23/11/20 26.95 26.95 26.88 26.92 16,700
20/11/20 26.95 26.95 26.873 26.89 20,900
19/11/20 26.91 26.92 26.86 26.86 108,727
18/11/20 26.845 26.86 26.80 26.86 25,252
17/11/20 26.805 26.83 26.796 26.82 27,119
16/11/20 26.82 26.82 26.755 26.78 32,415
13/11/20 26.83 26.83 26.80 26.81 41,200
12/11/20 26.7445 26.81 26.7445 26.81 32,466
11/11/20 26.6689 26.72 26.65 26.71 16,542
10/11/20 26.60 26.70 26.60 26.6697 20,399
Quote Details
52wk Low:24.95
52wk High:28.62
Vol:16.7K
Avg Vol(3m):826.6K
1Y Chng:+5.09%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00