| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▼ | 21.91▼ | 21.91▼ | 21.97▼ | 22.07▼ |
| MA10 | 21.92▼ | 21.94▼ | 21.94▼ | 22.05▼ | 22.12▼ |
| MA20 | 21.96▼ | 22.02▼ | 22.01▼ | 22.12▼ | 22.29▼ |
| MA50 | 22.03▼ | 22.08▼ | 22.07▼ | 22.19▼ | 22.31▼ |
| MA100 | 22.09▼ | 22.14▼ | 22.17▼ | 22.32▼ | 22.20▼ |
| MA200 | 22.16▼ | 22.17▼ | 22.21▼ | 22.37▼ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.013▼ | -0.025▼ | -0.050▼ |
| RSI | 19.981▼ | 21.601▼ | 23.431▼ | 29.766▼ | 34.369▼ |
| STOCH | 23.682 | 7.420▼ | 7.323▼ | 16.898▼ | 21.860 |
| WILL %R | -96.000▼ | -98.077▼ | -98.077▼ | -98.592▼ | -99.422▼ |
| CCI | -272.956▼ | -121.953▼ | -121.238▼ | -199.758▼ | -148.089▼ |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 06, 2026 05:13 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 04, 2025 05:00 PM
LPL Financial LLC lifted its position in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD – Free Report) by 38.4% in the fourth quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 21.845 | 21.85 | 21.845 | 21.85 | 35,621 |
| 18/05/26 | 21.97 | 21.98 | 21.89 | 21.93 | 105,606 |
| 15/05/26 | 21.98 | 21.98 | 21.93 | 21.94 | 33,508 |
| 14/05/26 | 22.11 | 22.11 | 22.06 | 22.07 | 41,797 |
| 13/05/26 | 22.03 | 22.08 | 22.03 | 22.08 | 75,859 |
| 12/05/26 | 22.06 | 22.07 | 22.05 | 22.06 | 23,125 |
| 11/05/26 | 22.155 | 22.155 | 22.12 | 22.125 | 63,094 |
| 08/05/26 | 22.18 | 22.1899 | 22.16 | 22.165 | 63,977 |
| 07/05/26 | 22.1905 | 22.1999 | 22.115 | 22.115 | 34,100 |
| 06/05/26 | 22.18 | 22.19 | 22.155 | 22.17 | 151,946 |
|
|
||||
|
|
||||
|
|