Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.07 ▲ +0.08 (+0.36%)
Open: 22.02 Vol: 25.7K Day's range: 22.019 - 22.07 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▲ 22.03▲ 22.03▲ 22.06▲ 22.06▲
MA10 22.00▲ 22.00▲ 22.00▲ 22.12▼ 21.97▲
MA20 22.01▲ 22.03▲ 22.04▲ 22.06▲ 22.02▲
MA50 22.08▼ 22.11▼ 22.12▼ 21.97▲ 22.10▼
MA100 22.12▼ 22.08▼ 22.05▲ 22.00▲ 21.87▲
MA200 22.04▲ 21.97▲ 21.98▲ 22.03▲ 22.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.008▲ -0.013▼ 0.020▲
RSI 57.304▲ 53.780▲ 52.108▲ 52.329▲ 52.244▲
STOCH 75.881     75.710     74.514     32.597     63.125    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.290     -30.075    
CCI 144.488▲ 138.340▲ 135.665▲ -46.047     54.181    
Latest Filters Detected On NUBD
RSI $NUBD RSI(14) Crossed Above 50 Set Alert
MA $NUBD Price Crossed Above MA(200) Set Alert
MA $NUBD Price Crossed Above MA(26) Set Alert
CDL $NUBD Marubozu Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies ...
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Nasdaq confirms XRP, SOL, ADA, and XLM in benchmark index ... - TheStreet
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
Nuveen ESG U.S. Aggregate Bond ETF (NUBD) - Yahoo Finance
Sunday, June 08, 2025 05:00 PM
Get the latest Nuveen ESG U.S. Aggregate Bond ETF (NUBD) stock news and headlines to help you in your trading and investing decisions.
NUBD historical stock data
date open high low close volume
09/07/25 22.02 22.07 22.019 22.07 25,700
08/07/25 21.979 21.99 21.95 21.99 46,600
07/07/25 22.07 22.07 21.999 22.02 59,600
03/07/25 22.10 22.105 22.07 22.08 43,371
02/07/25 22.13 22.13 22.10 22.13 110,800
01/07/25 22.18 22.18 22.135 22.165 169,900
30/06/25 22.20 22.26 22.19 22.26 105,000
27/06/25 22.17 22.215 22.161 22.17 74,700
26/06/25 22.15 22.21 22.15 22.21 59,600
25/06/25 22.12 22.15 22.095 22.15 65,700
Quote Details
52wk Low:21.48
52wk High:22.879
Vol:25.7K
Avg Vol(3m):1.1M
1Y Chng:+0.45%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00