5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.03▲ | 22.03▲ | 22.03▲ | 22.06▲ | 22.06▲ |
MA10 | 22.00▲ | 22.00▲ | 22.00▲ | 22.12▼ | 21.97▲ |
MA20 | 22.01▲ | 22.03▲ | 22.04▲ | 22.06▲ | 22.02▲ |
MA50 | 22.08▼ | 22.11▼ | 22.12▼ | 21.97▲ | 22.10▼ |
MA100 | 22.12▼ | 22.08▼ | 22.05▲ | 22.00▲ | 21.87▲ |
MA200 | 22.04▲ | 21.97▲ | 21.98▲ | 22.03▲ | 22.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.011▲ | 0.008▲ | -0.013▼ | 0.020▲ |
RSI | 57.304▲ | 53.780▲ | 52.108▲ | 52.329▲ | 52.244▲ |
STOCH | 75.881 | 75.710 | 74.514 | 32.597 | 63.125 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.290 | -30.075 |
CCI | 144.488▲ | 138.340▲ | 135.665▲ | -46.047 | 54.181 |
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
Sunday, June 08, 2025 05:00 PM
Get the latest Nuveen ESG U.S. Aggregate Bond ETF (NUBD) stock news and headlines to help you in your trading and investing decisions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 22.02 | 22.07 | 22.019 | 22.07 | 25,700 |
08/07/25 | 21.979 | 21.99 | 21.95 | 21.99 | 46,600 |
07/07/25 | 22.07 | 22.07 | 21.999 | 22.02 | 59,600 |
03/07/25 | 22.10 | 22.105 | 22.07 | 22.08 | 43,371 |
02/07/25 | 22.13 | 22.13 | 22.10 | 22.13 | 110,800 |
01/07/25 | 22.18 | 22.18 | 22.135 | 22.165 | 169,900 |
30/06/25 | 22.20 | 22.26 | 22.19 | 22.26 | 105,000 |
27/06/25 | 22.17 | 22.215 | 22.161 | 22.17 | 74,700 |
26/06/25 | 22.15 | 22.21 | 22.15 | 22.21 | 59,600 |
25/06/25 | 22.12 | 22.15 | 22.095 | 22.15 | 65,700 |
|
|
||||
|
|
||||
|
|