Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

21.455 ▲ +0.035 (+0.16%)
Open: 21.48 Vol: 62.3K Day's range: 21.45 - 21.50 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▲ 21.43▲ 21.43▲ 21.42▲ 21.62▼
MA10 21.42▲ 21.42▲ 21.42▲ 21.44▲ 21.75▼
MA20 21.43▲ 21.43▲ 21.44▲ 21.62▼ 21.90▼
MA50 21.54▼ 21.59▼ 21.62▼ 21.76▼ 21.68▼
MA100 21.69▼ 21.75▼ 21.75▼ 21.88▼ 21.98▼
MA200 21.80▼ 21.87▼ 21.88▼ 21.61▼ 23.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.015▲ -0.014▼ -0.066▼
RSI 51.201▲ 47.682▼ 46.159▼ 40.073▼ 42.497▼
STOCH 68.750     71.296     67.460     27.505     20.269    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.265     -85.975▼
CCI 268.927▲ 259.524▲ 271.921▲ -28.662     -154.612▼
Latest Filters Detected On NUBD
BBANDS $NUBD Bollinger Bands Expanding Set Alert
MA $NUBD Price Crossed Above MA(7) Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
ONEOK (NYSE: OKE)
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
NUBD historical stock data
date open high low close volume
23/04/24 21.48 21.50 21.45 21.455 62,300
22/04/24 21.38 21.431 21.38 21.42 29,400
19/04/24 21.44 21.44 21.395 21.405 47,600
18/04/24 21.42 21.42 21.37 21.395 66,200
17/04/24 21.40 21.443 21.36 21.437 41,300
16/04/24 21.309 21.36 21.309 21.33 98,900
15/04/24 21.42 21.42 21.37 21.395 53,200
12/04/24 21.565 21.58 21.54 21.55 38,300
11/04/24 21.53 21.53 21.43 21.48 68,500
10/04/24 21.60 21.60 21.49 21.49 64,700
Quote Details
52wk Low:20.565
52wk High:22.50
Vol:62.3K
Avg Vol(3m):1.2M
1Y Chng:-3.33%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00