NexPoint Real Estate Finance Inc (NREF) Stock Price

14.13 ▼ -0.02 (-0.14%)
Open: 14.50 Vol: 14.35K Day's range: 14.12 - 14.77 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▼ 14.26▼ 14.28▼ 14.17▼ 14.42▼
MA10 14.33▼ 14.29▼ 14.36▼ 14.10▲ 14.69▼
MA20 14.39▼ 14.40▼ 14.48▼ 14.45▼ 15.19▼
MA50 14.39▼ 14.24▼ 14.26▼ 14.89▼ N/A    
MA100 14.24▼ 14.39▼ 14.49▼ 15.37▼ N/A    
MA200 14.42▼ 14.69▼ 14.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.048▼ -0.050▼ N/A     N/A    
RSI 40.683▼ 42.692▼ 43.845▼ 45.219▼ N/A    
STOCH 26.812     32.376     30.962     25.945     27.258    
WILL %R -100.000▼ -96.721▼ -96.721▼ -74.834     -77.421▼
CCI -140.180▼ -128.556▼ -119.149▼ 7.431     -93.282    
Latest Filters Detected On NREF
MA $NREF Price Crossed Below MA(7) Set Alert
MA $NREF Price Crossed Above MA(13) Set Alert
NexPoint Real Estate Finance Inc News
Friday, October 09, 2020 08:19 PM
DALLAS , Oct. 9, 2020 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) announced today that the Company is scheduled to host a conference call on Thursday, ...
Friday, October 09, 2020 06:30 AM
DALLAS, Oct. 9, 2020 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) announced today that the Company is scheduled to host a conference call on Thursday ...
Friday, October 09, 2020 04:45 AM
DALLAS, Oct. 9, 2020 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) announced today that the Company is scheduled to host a conference call on Thursday ...
NREF historical stock data
date open high low close volume
21/10/20 14.50 14.77 14.12 14.13 14,352
20/10/20 14.56 14.71 14.10 14.15 22,761
19/10/20 14.25 14.715 14.08 14.11 18,218
16/10/20 13.91 15.26 13.91 14.35 24,013
15/10/20 14.00 14.38 13.75 14.12 40,834
14/10/20 13.8019 14.03 13.8019 13.93 18,220
13/10/20 14.05 14.3312 13.75 14.00 23,932
12/10/20 14.52 14.70 14.07 14.07 13,269
09/10/20 14.1692 14.25 14.08 14.10 16,370
08/10/20 14.22 14.425 14.00 14.05 25,385
Quote Details
52wk Low:6.34
52wk High:19.50
Vol:14.35K
Avg Vol(3m):446.3K
1Y Chng:+0.00%
1M Chng:-6.55%
Add to Watch List