NexPoint Real Estate Finance Inc (NREF) Stock Price

13.245 ▲ +0.215 (+1.65%)
Open: 12.89 Vol: 54.84K Day's range: 12.87 - 13.265 Jun 20, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
NREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.12▲ 13.15▲ 13.39▼ 13.78▼
MA10 13.14▲ 13.06▲ 13.10▲ 13.84▼ 13.61▼
MA20 13.09▲ 13.09▲ 13.16▲ 13.93▼ 13.78▼
MA50 13.16▲ 13.63▼ 13.83▼ 13.56▼ 15.07▼
MA100 13.77▼ 13.93▼ 13.92▼ 13.80▼ 16.09▼
MA200 13.96▼ 13.92▼ 13.73▼ 14.76▼ 17.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.064▲ 0.055▲ -0.155▼ 0.055▲
RSI 55.516▲ 50.295▲ 43.271▼ 41.483▼ 41.285▼
STOCH 95.039▲ 67.752     70.353     22.823     56.825    
WILL %R -5.063▲ -5.063▲ -5.063▲ -81.796▼ -73.229    
CCI 81.638     115.131▲ 102.932▲ -124.674▼ -77.373    
Latest Filters Detected On NREF
CDL $NREF Marubozu Candlestick Pattern Detected Set Alert
NexPoint Real Estate Finance Inc News
Thursday, June 20, 2024 05:32 AM
Wall Street Insights If you've got $75,000 to invest, these three dividend stocks will generate steady passive income. Dividends are a good way to protect your portfolio against volatility.  Discover ...
Thursday, June 20, 2024 05:32 AM
While many investors flock to high-profile dividend stocks to choose from, like Kimberly-Clark (NYSE: KMB), Pfizer (NYSE: PFE) and Cisco Systems (Nasdaq: CSCO), there are ... NexPoint Real Estate ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
NREF historical stock data
date open high low close volume
20/06/24 12.89 13.265 12.87 13.245 54,837
18/06/24 13.01 13.21 13.00 13.03 56,100
17/06/24 13.28 13.28 13.01 13.22 34,700
14/06/24 13.40 13.59 13.10 13.34 59,700
13/06/24 14.40 14.40 14.00 14.12 46,892
12/06/24 14.70 14.74 14.30 14.40 45,453
11/06/24 14.37 14.7284 14.24 14.45 48,722
10/06/24 14.21 14.45 13.985 14.40 38,082
07/06/24 13.99 14.13 13.7294 14.13 21,901
06/06/24 14.27 14.27 13.91 14.07 26,775
Quote Details
52wk Low:12.629
52wk High:17.84
Vol:54.84K
Avg Vol(3m):718.6K
1Y Chng:-17.17%
1M Chng:-3.25%
Add to Watch List