NexPoint Real Estate Finance Inc (NREF) Stock Price

13.795 ▲ +0.145 (+1.06%)
Open: 13.795 Vol: 0 Day's range: 13.795 - 13.795 Jul 08, 09:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▲ 13.74▲ 13.71▲ 13.85▼ 13.96▼
MA10 13.72▲ 13.69▲ 13.75▲ 13.83▼ 14.43▼
MA20 13.69▲ 13.78▲ 13.81▼ 14.15▼ 14.66▼
MA50 13.77▲ 13.86▼ 13.83▼ 14.48▼ 15.28▼
MA100 13.82▼ 13.75▲ 14.10▼ 14.81▼ 15.06▼
MA200 13.84▼ 14.33▼ 14.53▼ 15.30▼ 17.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.007▲ -0.014▼ -0.004▼ -0.069▼
RSI 57.751▲ 50.630▲ 49.369▼ 44.199▼ 43.686▼
STOCH 55.322     68.481     28.389     48.849     38.549    
WILL %R -3.571▲ -43.590     -48.837     -46.372     -57.908    
CCI 128.728▲ 55.111     -5.442     10.390     -57.666    
Latest Filters Detected On NREF
MA $NREF Price Crossed Above MA(13) Set Alert
CDL $NREF Doji Candlestick Pattern Detected Set Alert
NexPoint Real Estate Finance Inc News
Monday, July 07, 2025 03:24 AM
A look at the shareholders of NexPoint Real Estate Finance, Inc. (NYSE:NREF) can tell us which group is most powerful. We can see that hedge funds own the lion's share in the company with 44% ...
NREF historical stock data
date open high low close volume
08/07/25 13.795 13.795 13.79 13.79 1,963
07/07/25 13.84 13.9667 13.54 13.65 99,309
03/07/25 13.90 13.995 13.90 13.99 19,068
02/07/25 13.89 13.99 13.77 13.95 43,838
01/07/25 13.78 14.10 13.70 13.85 60,428
30/06/25 14.21 14.30 13.76 13.79 78,834
27/06/25 13.66 14.17 13.66 14.17 176,661
26/06/25 13.54 13.73 13.51 13.71 42,561
25/06/25 13.83 13.83 13.51 13.53 37,150
24/06/25 14.09 14.09 13.78 13.84 42,332
Quote Details
52wk Low:12.14
52wk High:18.09
Vol:0
Avg Vol(3m):811.1K
1Y Chng:-6.13%
1M Chng:-7.45%
Add to Watch List