| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.26▲ | 16.26▲ | 16.36▼ | 17.13▼ |
| MA10 | 16.29▼ | 16.37▼ | 16.36▼ | 16.90▼ | 17.15▼ |
| MA20 | 16.39▼ | 16.30▼ | 16.24▲ | 17.13▼ | 16.37▼ |
| MA50 | 16.23▲ | 16.51▼ | 16.74▼ | 17.03▼ | 15.01▲ |
| MA100 | 16.61▼ | 17.02▼ | 17.13▼ | 16.20▲ | 15.04▲ |
| MA200 | 17.01▼ | 17.21▼ | 17.20▼ | 15.23▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.008▲ | 0.040▲ | -0.166▼ | -0.007▼ |
| RSI | 46.600▼ | 45.790▼ | 44.766▼ | 40.143▼ | 51.394▲ |
| STOCH | 42.113 | 24.829 | 33.492 | 20.618 | 55.719 |
| WILL %R | -75.000▼ | -75.000▼ | -38.095 | -75.576▼ | -54.976 |
| CCI | -34.416 | -64.291 | -13.180 | -104.371▼ | -18.953 |
| CDL | $NREF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 06:00 AM
NexPoint Real Estate Finance, Inc. (NYSE: NREF) (the "Company") today announced a dividend for its 8.50% Series A Cumulative Redeemable Preferred Stock (NYSE: NREF PRA) of $0.53125 per share. The ...
|
|
Thursday, August 13, 2026 09:53 AM
McGraner warned that "the 2021 and 2022 vintage loans is where the compression risk still sits," noting that the company largely avoided originations during that period. McGraner stated, "you can see ...
|
|
Thursday, August 06, 2026 06:15 AM
effective of the potential redemption of Series B or Series C Preferred Stock for our common shares. About NexPoint Real Estate Finance, Inc. NexPoint Real Estate Finance, Inc., is a publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 16.45 | 16.50 | 16.16 | 16.27 | 170,239 |
| 17/09/26 | 16.05 | 16.62 | 16.01 | 16.50 | 84,700 |
| 16/09/26 | 16.00 | 16.39 | 15.74 | 15.99 | 71,346 |
| 15/09/26 | 16.49 | 16.60 | 15.91 | 15.94 | 140,587 |
| 14/09/26 | 17.42 | 17.42 | 16.82 | 17.11 | 135,168 |
| 11/09/26 | 17.33 | 17.62 | 17.25 | 17.29 | 103,017 |
| 10/09/26 | 17.20 | 17.42 | 17.20 | 17.32 | 38,194 |
| 09/09/26 | 17.45 | 17.5499 | 17.17 | 17.22 | 41,081 |
| 08/09/26 | 17.75 | 17.81 | 17.3636 | 17.54 | 65,812 |
| 04/09/26 | 17.65 | 17.91 | 17.50 | 17.79 | 47,745 |
|
|
||||
|
|
||||
|
|