| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▼ | 17.10▼ | 17.10▼ | 17.14▼ | 16.94▲ |
| MA10 | 17.08▼ | 17.02▼ | 16.96▲ | 17.17▼ | 17.03▼ |
| MA20 | 17.00▲ | 17.05▼ | 17.06▼ | 16.95▲ | 15.70▲ |
| MA50 | 17.04▼ | 16.91▲ | 16.78▲ | 16.68▲ | N/A |
| MA100 | 16.61▲ | 16.72▲ | 17.01▼ | 15.60▲ | N/A |
| MA200 | 16.77▲ | 17.70▼ | 17.35▼ | 14.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.014▼ | -0.016▼ | N/A |
| RSI | 49.487▼ | 49.905▼ | 50.138▲ | 48.702▼ | N/A |
| STOCH | 58.452 | 50.176 | 45.573 | 46.988 | 55.755 |
| WILL %R | -62.712 | -55.224 | -66.292 | -54.222 | -47.956 |
| CCI | 0.575 | 19.187 | -31.659 | 37.592 | 42.525 |
|
Friday, January 08, 2021 11:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
|
|
Thursday, January 07, 2021 07:36 AM
Zacks Investment Research downgraded shares of NexPoint Real Estate Finance (NYSE:NREF) from a hold rating to a sell rating in a report released on Wednesday, Zacks.com reports. According to Zacks, ...
|
|
Wednesday, December 23, 2020 05:26 AM
DALLAS, Dec. 23, 2020 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. (NYSE: NREF) ("NREF") announced today that its board of directors has declared a dividend of $0.53125 per share of NREF's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 16.98 | 17.54 | 16.95 | 16.95 | 25,023 |
| 14/01/21 | 17.21 | 17.37 | 16.68 | 17.30 | 31,979 |
| 13/01/21 | 17.20 | 17.4999 | 16.86 | 17.21 | 5,120 |
| 12/01/21 | 16.99 | 17.74 | 16.84 | 17.38 | 17,176 |
| 11/01/21 | 17.10 | 17.4181 | 16.6737 | 16.87 | 12,879 |
| 08/01/21 | 17.71 | 18.17 | 17.30 | 17.33 | 20,700 |
| 07/01/21 | 17.34 | 17.4899 | 16.97 | 17.30 | 31,474 |
| 06/01/21 | 16.90 | 17.40 | 16.90 | 17.20 | 10,309 |
| 05/01/21 | 17.34 | 17.4895 | 16.7931 | 16.93 | 15,516 |
| 04/01/21 | 16.58 | 17.51 | 16.58 | 17.20 | 36,261 |
|
|
||||
|
|
||||
|
|