| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.26▼ | 14.28▼ | 14.17▼ | 14.42▼ |
| MA10 | 14.33▼ | 14.29▼ | 14.36▼ | 14.10▲ | 14.69▼ |
| MA20 | 14.39▼ | 14.40▼ | 14.48▼ | 14.45▼ | 15.19▼ |
| MA50 | 14.39▼ | 14.24▼ | 14.26▼ | 14.89▼ | N/A |
| MA100 | 14.24▼ | 14.39▼ | 14.49▼ | 15.37▼ | N/A |
| MA200 | 14.42▼ | 14.69▼ | 14.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.048▼ | -0.050▼ | N/A | N/A |
| RSI | 40.683▼ | 42.692▼ | 43.845▼ | 45.219▼ | N/A |
| STOCH | 26.812 | 32.376 | 30.962 | 25.945 | 27.258 |
| WILL %R | -100.000▼ | -96.721▼ | -96.721▼ | -74.834 | -77.421▼ |
| CCI | -140.180▼ | -128.556▼ | -119.149▼ | 7.431 | -93.282 |
|
Friday, October 09, 2020 08:19 PM
DALLAS , Oct. 9, 2020 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) announced today that the Company is scheduled to host a conference call on Thursday, ...
|
|
Friday, October 09, 2020 06:30 AM
DALLAS, Oct. 9, 2020 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) announced today that the Company is scheduled to host a conference call on Thursday ...
|
|
Friday, October 09, 2020 04:45 AM
DALLAS, Oct. 9, 2020 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) announced today that the Company is scheduled to host a conference call on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 14.50 | 14.77 | 14.12 | 14.13 | 14,352 |
| 20/10/20 | 14.56 | 14.71 | 14.10 | 14.15 | 22,761 |
| 19/10/20 | 14.25 | 14.715 | 14.08 | 14.11 | 18,218 |
| 16/10/20 | 13.91 | 15.26 | 13.91 | 14.35 | 24,013 |
| 15/10/20 | 14.00 | 14.38 | 13.75 | 14.12 | 40,834 |
| 14/10/20 | 13.8019 | 14.03 | 13.8019 | 13.93 | 18,220 |
| 13/10/20 | 14.05 | 14.3312 | 13.75 | 14.00 | 23,932 |
| 12/10/20 | 14.52 | 14.70 | 14.07 | 14.07 | 13,269 |
| 09/10/20 | 14.1692 | 14.25 | 14.08 | 14.10 | 16,370 |
| 08/10/20 | 14.22 | 14.425 | 14.00 | 14.05 | 25,385 |
|
|
||||
|
|
||||
|
|