NexPoint Real Estate Finance Inc (NREF) Stock Price

15.00 ▼ -0.05 (-0.33%)
Open: 14.875 Vol: 43.41K Day's range: 14.73 - 15.185 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▼ 14.93▲ 14.95▲ 15.63▼ 16.10▼
MA10 14.98▲ 14.90▲ 14.93▲ 15.69▼ 16.53▼
MA20 14.91▲ 15.03▼ 15.23▼ 16.28▼ 15.91▼
MA50 15.21▼ 15.61▼ 15.65▼ 16.72▼ 16.43▼
MA100 15.64▼ 15.76▼ 15.93▼ 15.85▼ 18.69▼
MA200 15.80▼ 16.30▼ 16.50▼ 16.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.041▲ 0.004▲ -0.121▼ -0.011▼
RSI 48.584▼ 44.180▼ 41.291▼ 34.877▼ 42.875▼
STOCH 78.347     41.622     38.367     39.178     44.993    
WILL %R -41.573     -42.553     -69.663     -79.399▼ -85.542▼
CCI 40.287     75.525     8.646     -167.877▼ -128.951▼
Latest Filters Detected On NREF
BREAK $NREF Price Breaks 30 Days Low Set Alert
BREAK $NREF Price Breaks 20 Days Low Set Alert
BREAK $NREF Price Breaks 10 Days Low Set Alert
NexPoint Real Estate Finance Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
NREF historical stock data
date open high low close volume
04/10/23 14.875 15.185 14.73 15.00 43,409
03/10/23 15.44 15.46 14.52 15.05 57,800
02/10/23 15.87 16.45 15.40 15.55 75,099
29/09/23 16.49 16.79 16.12 16.36 37,300
28/09/23 15.97 16.439 15.22 16.20 92,436
27/09/23 15.65 16.19 15.58 15.96 57,700
26/09/23 15.75 15.79 15.36 15.44 32,500
25/09/23 15.64 15.95 15.50 15.86 28,000
22/09/23 15.85 15.85 15.59 15.65 26,074
21/09/23 16.08 16.089 15.71 15.79 38,400
Quote Details
52wk Low:12.53
52wk High:19.95
Vol:43.41K
Avg Vol(3m):692.5K
1Y Chng:-2.15%
1M Chng:-12.59%
Add to Watch List