| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▲ | 13.84▼ | 13.84▼ | 13.80▲ | 14.22▼ |
| MA10 | 13.84▼ | 13.86▼ | 13.87▼ | 13.73▲ | 14.49▼ |
| MA20 | 13.84▼ | 13.91▼ | 13.89▼ | 14.39▼ | 14.74▼ |
| MA50 | 13.91▼ | 13.82▲ | 13.74▲ | 14.48▼ | 15.29▼ |
| MA100 | 13.86▼ | 13.88▼ | 14.35▼ | 14.88▼ | 15.09▼ |
| MA200 | 13.74▲ | 14.49▼ | 14.58▼ | 15.35▼ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.013▼ | -0.051▼ | -0.071▼ |
| RSI | 46.251▼ | 47.668▼ | 48.594▼ | 43.684▼ | 43.923▼ |
| STOCH | 24.484 | 35.126 | 25.674 | 40.315 | 46.975 |
| WILL %R | -71.429 | -79.661▼ | -85.366▼ | -78.327▼ | -57.143 |
| CCI | 8.642 | -74.301 | -74.121 | -29.036 | -41.888 |
| MA | $NREF Price Crossed Below MA(7) | Set Alert |
|
Monday, June 30, 2025 08:59 AM
NexPoint Real Estate Finance, Inc. (NREF) dividend yield: annual payout, 4 year average yield, yield chart and 10 year yield history.
|
|
Monday, May 26, 2025 08:56 PM
The next dividend payout for NexPoint Real Estate (NREF) will be on June 30, 2025. Investors need to be owners of NexPoint Real Estate (NREF) shares by June 13, 2025. Q ...
|
|
Thursday, May 01, 2025 05:00 PM
The latest price target for NexPoint Real Estate (NYSE:NREF) was reported by Keefe, Bruyette & Woods on May 2, 2025. The analyst firm set a price target for $14.50 expecting NREF to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 13.77 | 13.97 | 13.77 | 13.82 | 57,017 |
| 30/06/25 | 14.21 | 14.30 | 13.76 | 13.79 | 78,834 |
| 27/06/25 | 13.66 | 14.17 | 13.66 | 14.17 | 176,661 |
| 26/06/25 | 13.54 | 13.73 | 13.51 | 13.71 | 42,561 |
| 25/06/25 | 13.83 | 13.83 | 13.51 | 13.53 | 37,150 |
| 24/06/25 | 14.09 | 14.09 | 13.78 | 13.84 | 42,332 |
| 23/06/25 | 13.43 | 13.94 | 13.38 | 13.89 | 83,064 |
| 20/06/25 | 13.68 | 13.8697 | 13.30 | 13.39 | 98,021 |
| 18/06/25 | 13.51 | 13.92 | 13.438 | 13.66 | 53,895 |
| 17/06/25 | 13.40 | 13.622 | 13.2002 | 13.54 | 102,947 |
|
|
||||
|
|
||||
|
|