| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.86▼ | 14.85▼ | 15.02▼ | 15.50▼ |
| MA10 | 14.87▼ | 14.82▼ | 14.77▲ | 15.37▼ | 15.16▼ |
| MA20 | 14.80▼ | 14.75▲ | 14.74▲ | 15.45▼ | 14.59▲ |
| MA50 | 14.72▲ | 15.05▼ | 15.30▼ | 14.97▼ | 14.41▲ |
| MA100 | 14.84▼ | 15.42▼ | 15.52▼ | 14.59▲ | 14.85▲ |
| MA200 | 15.30▼ | 15.46▼ | 15.42▼ | 14.38▲ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.036▲ | 0.050▲ | -0.152▼ | 0.137▲ |
| RSI | 50.291▲ | 47.086▼ | 42.597▼ | 43.651▼ | 51.415▲ |
| STOCH | 32.284 | 72.417 | 79.946 | 25.911 | 77.176 |
| WILL %R | -75.000▼ | -38.462 | -38.462 | -77.348▼ | -35.694 |
| CCI | -65.876 | 11.898 | 21.786 | -126.412▼ | 35.479 |
| ▼ MACD | $NREF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 14, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, May 22, 2026 08:45 AM
There are no upcoming dividends for NexPoint Real Estate.The last dividend paid last dividend payout September 30, 2025 and was $0.50. NexPoint Real Estate has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 14.62 | 14.99 | 14.62 | 14.87 | 88,555 |
| 17/06/26 | 14.97 | 14.97 | 14.54 | 14.60 | 51,375 |
| 16/06/26 | 14.92 | 15.08 | 14.501 | 14.88 | 95,070 |
| 15/06/26 | 15.42 | 15.76 | 14.855 | 14.88 | 104,906 |
| 12/06/26 | 15.74 | 16.10 | 15.74 | 15.87 | 166,687 |
| 11/06/26 | 15.66 | 15.95 | 15.40 | 15.67 | 109,663 |
| 10/06/26 | 15.73 | 15.9733 | 15.48 | 15.56 | 99,405 |
| 09/06/26 | 15.81 | 16.1099 | 15.79 | 15.80 | 72,896 |
| 08/06/26 | 16.00 | 16.12 | 15.605 | 15.65 | 95,250 |
| 05/06/26 | 15.73 | 16.13 | 15.66 | 15.93 | 54,056 |
|
|
||||
|
|
||||
|
|