| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.29▼ | 13.27▼ | 13.11▲ | 13.41▼ |
| MA10 | 13.27▼ | 13.17▲ | 13.16▲ | 13.07▲ | 13.73▼ |
| MA20 | 13.14▲ | 13.14▲ | 13.12▲ | 13.09▲ | 14.47▼ |
| MA50 | 13.10▲ | 13.10▲ | 13.06▲ | 13.68▼ | 15.25▼ |
| MA100 | 13.07▲ | 13.04▲ | 13.05▲ | 14.56▼ | 16.71▼ |
| MA200 | 13.01▲ | 13.26▲ | 13.40▼ | 15.31▼ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.019▲ | 0.053▲ | -0.123▼ |
| RSI | 56.372▲ | 55.939▲ | 56.239▲ | 48.696▼ | 39.993▼ |
| STOCH | 53.599 | 77.954 | 66.618 | 66.244 | 23.068 |
| WILL %R | -36.667 | -31.132 | -31.132 | -21.223▲ | -82.280▼ |
| CCI | 39.243 | 62.016 | 90.006 | 133.042▲ | -98.070 |
|
Thursday, April 25, 2024 09:00 AM
Core & Main, Inc. operates as a distributor of water, wastewater, storm drainage and fire protection products, and related services. It provides its services to municipalities, private water ...
|
|
Thursday, April 25, 2024 09:00 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.03 | 13.43 | 12.8502 | 13.26 | 31,065 |
| 25/04/24 | 13.08 | 13.30 | 12.85 | 12.99 | 48,521 |
| 24/04/24 | 13.00 | 13.17 | 12.96 | 13.15 | 43,263 |
| 23/04/24 | 12.97 | 13.15 | 12.96 | 13.13 | 29,757 |
| 22/04/24 | 13.35 | 13.35 | 12.89 | 13.04 | 42,678 |
| 19/04/24 | 12.97 | 13.26 | 12.96 | 13.26 | 31,709 |
| 18/04/24 | 13.10 | 13.17 | 12.82 | 13.01 | 35,781 |
| 17/04/24 | 13.06 | 13.17 | 12.8722 | 13.00 | 23,678 |
| 16/04/24 | 12.88 | 13.05 | 12.75 | 12.97 | 29,190 |
| 15/04/24 | 13.05 | 13.25 | 12.79 | 12.93 | 41,459 |
|
|
||||
|
|
||||
|
|