| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▲ | 17.25▲ | 17.30▲ | 17.05▲ | 16.81▲ |
| MA10 | 17.31▼ | 17.31▲ | 17.31▼ | 16.92▲ | 16.18▲ |
| MA20 | 17.35▼ | 17.26▲ | 17.11▲ | 16.73▲ | 15.34▲ |
| MA50 | 17.24▲ | 17.10▲ | 16.97▲ | 15.96▲ | 14.71▲ |
| MA100 | 17.10▲ | 16.91▲ | 16.86▲ | 15.06▲ | 14.94▲ |
| MA200 | 16.94▲ | 16.69▲ | 16.22▲ | 14.68▲ | 15.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | 0.006▲ | 0.006▲ | 0.199▲ |
| RSI | 49.936▼ | 56.044▲ | 57.705▲ | 63.462▲ | 66.446▲ |
| STOCH | 30.063 | 13.446▼ | 55.840 | 67.113 | 86.448▲ |
| WILL %R | -57.576 | -57.576 | -33.333 | -26.383 | -10.337▲ |
| CCI | -36.333 | 4.891 | 50.456 | 150.106▲ | 141.795▲ |
|
Tuesday, July 28, 2026 02:00 PM
NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) announced today that its board of directors has declared a quarterly regular dividend of $0.50 per share of NREF common stock.
|
|
Wednesday, June 17, 2026 02:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 09:15 AM
NexPoint (NREF) came out with quarterly earnings of $0.48 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.83 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 17.15 | 17.50 | 17.0666 | 17.19 | 64,321 |
| 03/08/26 | 17.05 | 17.50 | 16.87 | 17.33 | 69,017 |
| 31/07/26 | 17.00 | 17.17 | 16.76 | 16.96 | 43,009 |
| 30/07/26 | 16.91 | 17.25 | 16.80 | 16.89 | 24,827 |
| 29/07/26 | 17.44 | 17.44 | 16.87 | 16.87 | 37,314 |
| 28/07/26 | 16.96 | 17.25 | 16.68 | 17.13 | 52,099 |
| 27/07/26 | 16.80 | 16.99 | 16.73 | 16.87 | 39,281 |
| 24/07/26 | 16.54 | 16.9095 | 16.475 | 16.79 | 32,946 |
| 23/07/26 | 16.56 | 16.76 | 16.325 | 16.40 | 44,952 |
| 22/07/26 | 16.80 | 16.91 | 16.555 | 16.74 | 41,569 |
|
|
||||
|
|
||||
|
|