| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 14.93▲ | 14.95▲ | 15.63▼ | 16.10▼ |
| MA10 | 14.98▲ | 14.90▲ | 14.93▲ | 15.69▼ | 16.53▼ |
| MA20 | 14.91▲ | 15.03▼ | 15.23▼ | 16.28▼ | 15.91▼ |
| MA50 | 15.21▼ | 15.61▼ | 15.65▼ | 16.72▼ | 16.43▼ |
| MA100 | 15.64▼ | 15.76▼ | 15.93▼ | 15.85▼ | 18.69▼ |
| MA200 | 15.80▼ | 16.30▼ | 16.50▼ | 16.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.041▲ | 0.004▲ | -0.121▼ | -0.011▼ |
| RSI | 48.584▼ | 44.180▼ | 41.291▼ | 34.877▼ | 42.875▼ |
| STOCH | 78.347 | 41.622 | 38.367 | 39.178 | 44.993 |
| WILL %R | -41.573 | -42.553 | -69.663 | -79.399▼ | -85.542▼ |
| CCI | 40.287 | 75.525 | 8.646 | -167.877▼ | -128.951▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 14.875 | 15.185 | 14.73 | 15.00 | 43,409 |
| 03/10/23 | 15.44 | 15.46 | 14.52 | 15.05 | 57,800 |
| 02/10/23 | 15.87 | 16.45 | 15.40 | 15.55 | 75,099 |
| 29/09/23 | 16.49 | 16.79 | 16.12 | 16.36 | 37,300 |
| 28/09/23 | 15.97 | 16.439 | 15.22 | 16.20 | 92,436 |
| 27/09/23 | 15.65 | 16.19 | 15.58 | 15.96 | 57,700 |
| 26/09/23 | 15.75 | 15.79 | 15.36 | 15.44 | 32,500 |
| 25/09/23 | 15.64 | 15.95 | 15.50 | 15.86 | 28,000 |
| 22/09/23 | 15.85 | 15.85 | 15.59 | 15.65 | 26,074 |
| 21/09/23 | 16.08 | 16.089 | 15.71 | 15.79 | 38,400 |
|
|
||||
|
|
||||
|
|