| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▲ | 13.74▲ | 13.71▲ | 13.85▼ | 13.96▼ |
| MA10 | 13.72▲ | 13.69▲ | 13.75▲ | 13.83▼ | 14.43▼ |
| MA20 | 13.69▲ | 13.78▲ | 13.81▼ | 14.15▼ | 14.66▼ |
| MA50 | 13.77▲ | 13.86▼ | 13.83▼ | 14.48▼ | 15.28▼ |
| MA100 | 13.82▼ | 13.75▲ | 14.10▼ | 14.81▼ | 15.06▼ |
| MA200 | 13.84▼ | 14.33▼ | 14.53▼ | 15.30▼ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.007▲ | -0.014▼ | -0.004▼ | -0.069▼ |
| RSI | 57.751▲ | 50.630▲ | 49.369▼ | 44.199▼ | 43.686▼ |
| STOCH | 55.322 | 68.481 | 28.389 | 48.849 | 38.549 |
| WILL %R | -3.571▲ | -43.590 | -48.837 | -46.372 | -57.908 |
| CCI | 128.728▲ | 55.111 | -5.442 | 10.390 | -57.666 |
|
Monday, July 07, 2025 03:24 AM
A look at the shareholders of NexPoint Real Estate Finance, Inc. (NYSE:NREF) can tell us which group is most powerful. We can see that hedge funds own the lion's share in the company with 44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 13.795 | 13.795 | 13.79 | 13.79 | 1,963 |
| 07/07/25 | 13.84 | 13.9667 | 13.54 | 13.65 | 99,309 |
| 03/07/25 | 13.90 | 13.995 | 13.90 | 13.99 | 19,068 |
| 02/07/25 | 13.89 | 13.99 | 13.77 | 13.95 | 43,838 |
| 01/07/25 | 13.78 | 14.10 | 13.70 | 13.85 | 60,428 |
| 30/06/25 | 14.21 | 14.30 | 13.76 | 13.79 | 78,834 |
| 27/06/25 | 13.66 | 14.17 | 13.66 | 14.17 | 176,661 |
| 26/06/25 | 13.54 | 13.73 | 13.51 | 13.71 | 42,561 |
| 25/06/25 | 13.83 | 13.83 | 13.51 | 13.53 | 37,150 |
| 24/06/25 | 14.09 | 14.09 | 13.78 | 13.84 | 42,332 |
|
|
||||
|
|
||||
|
|