WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund (NTSE) Stock Price

46.685 ▼ -0.303 (-0.64%)
Open: 46.83 Vol: 0 Day's range: 46.685 - 46.83 Sep 24, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.29▲ 46.29▲ 46.29▲ 46.92▼ 46.90▼
MA10 46.61▲ 46.75▼ 46.67▲ 47.20▼ 46.27▲
MA20 47.08▼ 47.07▼ 46.86▼ 46.98▼ 46.64▲
MA50 47.14▼ 46.80▼ 46.55▲ 46.10▲ 42.79▲
MA100 44.45▲ 44.06▲ 43.87▲ 46.56▲ 37.14▲
MA200 41.80▲ 40.49▲ 39.43▲ 43.46▲ 32.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.132▼ -0.146▼ -0.077▼ -0.267▼
RSI 49.399▼ 49.729▼ 50.143▲ 49.493▼ 54.813▲
STOCH 26.970     32.029     29.896     33.665     72.381    
WILL %R -61.798     -61.798     -64.435     -64.730     -47.885    
CCI -12.838     -31.652     -39.511     -59.090     47.565    
Latest Filters Detected On NTSE
RSI $NTSE RSI(14) Crossed Below 50 Set Alert
MA $NTSE Price Crossed Below MA(26) Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund News
NTSE historical stock data
date open high low close volume
24/09/26 46.83 46.83 46.685 46.685 1,431
23/09/26 47.66 47.66 46.988 46.988 3,900
21/09/26 47.71 47.875 47.71 47.875 1,400
14/09/26 45.835 46.03 45.835 45.89 1,300
11/09/26 47.26 47.32 47.163 47.163 5,300
10/09/26 46.71 47.26 46.655 46.655 1,100
09/09/26 48.16 48.16 47.69 47.856 1,000
08/09/26 48.16 48.245 48.066 48.066 3,000
04/09/26 47.665 47.957 47.656 47.957 1,500
02/09/26 46.775 46.90 46.77 46.868 2,900
Quote Details
52wk Low:35.545
52wk High:56.98
Vol:0
Avg Vol(3m):58.6K
1Y Chng:+29.36%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00