| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.97▼ | 43.40▼ | 43.40▼ | 42.38▲ | 42.88▲ |
| MA10 | 43.71▼ | 44.22▼ | 44.22▼ | 43.01▼ | 44.70▼ |
| MA20 | 45.12▼ | 45.32▼ | 45.29▼ | 43.42▼ | 45.40▼ |
| MA50 | 46.03▼ | 46.48▼ | 46.41▼ | 45.43▼ | 43.67▼ |
| MA100 | 45.16▼ | 44.53▼ | 44.41▼ | 45.94▼ | 38.11▲ |
| MA200 | 42.71▼ | 41.45▲ | 40.55▲ | 44.53▼ | 33.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | -0.350▼ | -0.360▼ | -0.056▼ | -0.705▼ |
| RSI | 22.893▼ | 24.465▼ | 26.458▼ | 44.171▼ | 43.774▼ |
| STOCH | 2.226▼ | 1.624▼ | 1.624▼ | 23.575 | 12.373▼ |
| WILL %R | -95.886▼ | -95.886▼ | -95.886▼ | -41.077 | -71.196 |
| CCI | -119.041▼ | -140.201▼ | -140.201▼ | -46.628 | -110.711▼ |
| MA | $NTSE Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 05, 2026 10:38 AM
Hilton President and CEO Chris Nassetta said about the switch: “Nasdaq is closely aligned with our growth ambitions.” ...
|
|
Tuesday, October 27, 2026 03:32 AM
GM expects to keep its “GM” ticker symbol, and the company says shareholders do not need to take action because of the transfer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 42.33 | 42.98 | 42.33 | 42.916 | 1,600 |
| 06/11/26 | 41.98 | 42.04 | 41.816 | 41.816 | 1,300 |
| 05/11/26 | 42.00 | 42.00 | 40.76 | 40.943 | 9,200 |
| 04/11/26 | 43.301 | 43.301 | 43.301 | 43.301 | 546 |
| 03/11/26 | 43.36 | 43.36 | 42.88 | 42.94 | 10,700 |
| 02/11/26 | 43.84 | 43.84 | 43.06 | 43.06 | 3,600 |
| 30/10/26 | 43.26 | 43.26 | 42.845 | 42.96 | 2,200 |
| 29/10/26 | 43.865 | 44.012 | 43.82 | 44.012 | 1,500 |
| 28/10/26 | 44.156 | 44.419 | 44.14 | 44.419 | 3,100 |
| 27/10/26 | 43.45 | 43.755 | 43.45 | 43.698 | 5,700 |
|
|
||||
|
|
||||
|
|