NTSE Stock Real Time Quote - WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund Stock Price with Chart

WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund (NTSE) Stock Price

45.7398 ▲ +0.3862 (+0.85%)

Open: 45.78 Vol: 2.01K Day's range: 45.445 - 45.79 Aug 07, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	45.29▲	45.29▲	45.29▲	45.59▲	45.29▲
MA10	46.14▼	46.46▼	46.44▼	44.78▲	46.46▼
MA20	47.27▼	47.05▼	46.96▼	45.06▲	45.29▲
MA50	45.32▲	44.30▲	44.24▲	46.82▼	41.23▲
MA100	43.36▲	42.90▲	42.54▲	45.10▲	36.08▲
MA200	40.46▲	38.95▲	37.92▲	42.29▲	31.91▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.501▼	-0.558▼	-0.549▼	0.223▲	-0.498▼
RSI	47.056▼	48.349▼	48.823▼	50.877▲	54.388▲
STOCH	12.697▼	11.449▼	9.449▼	82.646▲	15.371▼
WILL %R	-77.563▼	-78.079▼	-78.079▼	-9.772▲	-78.662▼
CCI	-50.984	-62.332	-58.151	68.303	-68.115

RSI	$NTSE RSI(14) Crossed Above 50	Set Alert
MA	$NTSE Price Crossed Above MA(26)	Set Alert
CDL	$NTSE Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
07/08/26	45.78	45.79	45.445	45.7398	2,008
06/08/26	45.3199	45.45	45.3199	45.3536	2,641
05/08/26	46.03	46.04	45.9375	45.9375	1,041
04/08/26	45.76	46.07	45.76	46.0229	3,331
03/08/26	44.36	44.9184	44.36	44.9184	1,479
31/07/26	44.945	44.945	44.59	44.59	897
30/07/26	44.00	44.3898	44.00	44.3473	4,367
29/07/26	42.88	43.525	42.6908	42.6908	2,108
28/07/26	43.37	43.67	43.36	43.6372	4,576
27/07/26	44.71	44.71	44.525	44.598	1,128

52wk Low:

33.941

52wk High:

56.98

Vol:

2.01K

Avg Vol(3m):

58.1K

1Y Chng:

+33.77%

1M Chng:

-4.46%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00