| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▼ | 36.48▼ | 36.48▼ | 36.45▼ | 36.95▼ |
| MA10 | 36.57▼ | 36.61▼ | 36.64▼ | 36.87▼ | 36.64▼ |
| MA20 | 36.77▼ | 36.86▼ | 36.93▼ | 37.23▼ | 36.00▲ |
| MA50 | 37.18▼ | 37.30▼ | 37.30▼ | 36.29▼ | 34.38▲ |
| MA100 | 37.28▼ | 37.06▼ | 36.91▼ | 36.21▲ | 30.77▲ |
| MA200 | 36.43▼ | 35.40▲ | 35.38▲ | 35.31▲ | 27.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.053▼ | -0.066▼ | -0.224▼ | -0.027▼ |
| RSI | 24.824▼ | 28.465▼ | 27.349▼ | 39.419▼ | 52.656▲ |
| STOCH | 11.454▼ | 10.361▼ | 5.367▼ | 9.514▼ | 75.901 |
| WILL %R | -98.830▼ | -98.901▼ | -98.901▼ | -98.039▼ | -30.030 |
| CCI | -175.574▼ | -138.056▼ | -133.536▼ | -119.020▼ | 27.500 |
|
Wednesday, September 23, 2026 05:30 AM
ServiceNow (NYSE:NOW) is in the spotlight as market breadth diverges around AI. See how AI agents across its workflow platform shape its growth story.
|
|
Tuesday, September 15, 2026 04:18 PM
ServiceNow (NYSE:NOW) stays in focus as today’s market setup highlights enterprise workflow software, automation demand, cloud spending and recurring customer activity amid a widening split between ...
|
|
Wednesday, July 22, 2026 03:21 PM
Company Overview Built on a single code base that processes more than 80 billion workflows and 6.5 trillion transactions annually, ServiceNow (NYSE:NOW) provides a cloud-based platform that helps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.24 | 36.25 | 36.24 | 36.25 | 6,291 |
| 25/09/26 | 36.28 | 36.35 | 36.21 | 36.31 | 6,800 |
| 24/09/26 | 36.56 | 36.565 | 36.36 | 36.4877 | 9,295 |
| 23/09/26 | 36.60 | 36.66 | 36.24 | 36.49 | 14,500 |
| 22/09/26 | 37.00 | 37.00 | 36.54 | 36.73 | 17,724 |
| 21/09/26 | 37.08 | 37.18 | 37.02 | 37.05 | 10,000 |
| 18/09/26 | 37.14 | 37.19 | 37.02 | 37.07 | 14,300 |
| 17/09/26 | 37.35 | 37.58 | 37.35 | 37.4931 | 10,739 |
| 16/09/26 | 37.54 | 37.72 | 37.01 | 37.25 | 41,700 |
| 15/09/26 | 37.35 | 37.55 | 37.28 | 37.539 | 32,551 |
|
|
||||
|
|
||||
|
|