| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.89▲ | 31.88▲ | 31.90▲ | 33.25▼ | 35.02▼ |
| MA10 | 31.89▲ | 32.26▼ | 32.84▼ | 34.43▼ | 36.71▼ |
| MA20 | 32.59▼ | 33.23▼ | 33.68▼ | 35.85▼ | 36.71▼ |
| MA50 | 33.93▼ | 34.74▼ | 35.20▼ | 37.38▼ | 32.70▼ |
| MA100 | 35.13▼ | 35.86▼ | 36.39▼ | 36.81▼ | 29.42▲ |
| MA200 | 36.09▼ | 37.22▼ | 37.47▼ | 33.39▼ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.089▼ | -0.178▼ | -0.447▼ | -0.860▼ |
| RSI | 19.334▼ | 10.349▼ | 9.176▼ | 16.396▼ | 35.527▼ |
| STOCH | 38.076 | 7.625▼ | 6.602▼ | 2.930▼ | 14.212▼ |
| WILL %R | -89.552▼ | -92.030▼ | -92.164▼ | -94.549▼ | -95.887▼ |
| CCI | -25.933 | -55.676 | -91.802 | -164.500▼ | -250.817▼ |
|
Tuesday, June 30, 2026 08:55 AM
ServiceNow is broadening its enterprise cybersecurity capabilities through a new AI-driven collaboration, reinforcing its role in digital transformation, operational resilience, and modern risk ...
|
|
Saturday, June 27, 2026 12:07 PM
(NYSE:NOW) and IBM announced on June 11 an expanded collaboration to address two of the most significant barriers blocking enterprise AI at scale. These include the AI-ready data problem and the ...
|
|
Thursday, June 25, 2026 09:08 AM
ServiceNow returns to the spotlight as valuation discussions grow stronger amid recent market weakness, business fundamentals, and enterprise software demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.92 | 31.93 | 31.85 | 31.93 | 9,820 |
| 29/06/26 | 31.96 | 32.715 | 31.61 | 31.88 | 68,836 |
| 26/06/26 | 33.90 | 34.15 | 33.64 | 33.64 | 81,143 |
| 25/06/26 | 34.40 | 34.42 | 34.225 | 34.30 | 47,147 |
| 24/06/26 | 34.90 | 34.90 | 34.425 | 34.52 | 91,774 |
| 23/06/26 | 35.00 | 35.245 | 35.00 | 35.00 | 27,909 |
| 22/06/26 | 35.38 | 35.66 | 35.38 | 35.63 | 17,659 |
| 18/06/26 | 35.50 | 35.50 | 35.06 | 35.29 | 74,018 |
| 17/06/26 | 36.51 | 36.55 | 35.7084 | 35.77 | 63,997 |
| 16/06/26 | 36.20 | 36.524 | 36.20 | 36.35 | 71,823 |
|
|
||||
|
|
||||
|
|