Global X MSCI Norway ETF (NORW) Stock Price

38.37 ▼ -0.17 (-0.44%)
Open: 38.04 Vol: 79.55K Day's range: 37.79 - 38.37 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.29▼ 38.30▼ 38.29▲ 38.37▲ 38.05▲
MA10 38.30▼ 38.27▲ 38.34▼ 38.39▼ 37.51▲
MA20 38.28▲ 38.36▼ 38.33▼ 38.22▲ 35.35▲
MA50 38.33▼ 38.19▲ 38.27▲ 37.56▲ 31.78▲
MA100 38.31▼ 38.21▲ 38.16▲ 35.12▲ 28.69▲
MA200 38.15▲ 38.15▲ 37.93▲ 32.25▲ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.018▼ -0.051▼ 0.124▲
RSI 48.041▼ 49.575▼ 49.696▼ 54.089▲ 72.992▲
STOCH 47.222     69.807     61.983     45.973     79.611    
WILL %R -66.667     -37.879     -37.879     -50.977     -14.605▲
CCI -4.011     -8.997     -41.042     -37.912     77.019    
Latest Filters Detected On NORW
MA $NORW Price Crossed Below MA(13) Set Alert
Global X MSCI Norway ETF News
Wednesday, May 13, 2026 11:30 AM
In this article, we will list the 5 Best Agentic AI Stocks to Buy Right Now. Please visit 11 Best Agentic AI Stocks to Buy Right Now if you’d like to see an extended list and the methodology behind it ...
Monday, May 11, 2026 07:44 AM
ServiceNow (NYSE:NOW) used its Knowledge 2026 conference to roll out an expanded AI portfolio, including new security and identity offerings tied to the Armis and Veza acquisitions. The company ...
Saturday, May 09, 2026 11:32 PM
(NYSE:NOW) expanded AI Control Tower with capabilities to discover, observe, govern, secure, and measure AI systems, agents, and workflows across ...
NORW historical stock data
date open high low close volume
15/05/26 38.04 38.37 37.79 38.37 79,546
14/05/26 38.47 38.58 38.3804 38.54 41,942
13/05/26 38.13 38.55 38.09 38.52 131,224
12/05/26 38.12 38.4799 37.97 38.23 37,193
11/05/26 38.28 38.37 38.065 38.19 47,808
08/05/26 37.85 38.195 37.85 38.09 24,065
07/05/26 38.36 38.36 37.62 37.77 73,532
06/05/26 38.32 38.60 38.14 38.39 194,971
05/05/26 38.82 39.1499 38.77 39.01 49,401
04/05/26 38.70 38.85 38.62 38.83 75,129
Quote Details
52wk Low:27.84
52wk High:39.15
Vol:79.55K
Avg Vol(3m):3.6M
1Y Chng:+32.91%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00