| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▲ | 36.33▲ | 36.33▲ | 36.46▲ | 36.93▼ |
| MA10 | 36.29▲ | 36.30▲ | 36.30▲ | 36.64▼ | 36.68▼ |
| MA20 | 36.72▼ | 36.91▼ | 36.91▼ | 37.04▼ | 35.97▲ |
| MA50 | 37.37▼ | 37.29▼ | 37.22▼ | 36.71▼ | 35.31▲ |
| MA100 | 36.91▼ | 36.74▼ | 36.84▼ | 35.82▲ | 31.46▲ |
| MA200 | 36.95▼ | 36.80▼ | 36.54▼ | 36.31▲ | 28.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.043▼ | -0.049▼ | -0.133▼ | -0.069▼ |
| RSI | 42.087▼ | 41.707▼ | 42.251▼ | 46.831▼ | 51.666▲ |
| STOCH | 72.160 | 47.160 | 47.160 | 27.823 | 51.369 |
| WILL %R | -44.828 | -56.364 | -56.364 | -70.588 | -56.805 |
| CCI | 10.541 | -19.082 | -19.082 | -54.108 | -54.667 |
|
Wednesday, October 28, 2026 01:28 PM
Enterprise workflow automation company ServiceNow (NYSE:NOW) met Wall Street’s revenue expectations in Q3 2026, with revenue up 20.5% year on year to $4.11 billion. Its non-GAAP profit of $1 per share ...
|
|
Monday, October 19, 2026 07:52 PM
Monday's session followed a turbulent week in which hotter-than-expected September inflation data rattled technology, sent chip and AI names sliding and pushed money toward defensive corners.
|
|
Wednesday, July 22, 2026 02:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.485 | 36.485 | 36.46 | 36.46 | 18,787 |
| 12/11/26 | 36.18 | 36.50 | 36.18 | 36.36 | 4,800 |
| 11/11/26 | 36.43 | 36.59 | 36.25 | 36.56 | 9,400 |
| 10/11/26 | 36.28 | 36.29 | 35.72 | 36.28 | 42,700 |
| 09/11/26 | 36.10 | 36.64 | 36.10 | 36.64 | 10,900 |
| 06/11/26 | 35.86 | 35.99 | 35.66 | 35.75 | 20,500 |
| 05/11/26 | 37.16 | 37.16 | 36.48 | 36.48 | 17,800 |
| 04/11/26 | 37.34 | 37.4717 | 37.00 | 37.09 | 11,683 |
| 03/11/26 | 37.39 | 37.39 | 37.20 | 37.25 | 14,200 |
| 02/11/26 | 38.20 | 38.20 | 37.42 | 37.48 | 37,900 |
|
|
||||
|
|
||||
|
|