Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 19.9816▼ | -0.0823 (-0.41%) | 20.01 | 19.9816 | 666 |
| NSA | 35.26▼ | -0.57 (-1.59%) | 36.05 | 35.01 | 882,382 |
| NSC | 240.27▲ | +0.93 (+0.39%) | 244.12 | 239.76 | 922,154 |
| NSCR | 25.1043▼ | -0.066 (-0.26%) | 25.1043 | 25.1043 | 5 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| NSSC | 39.73▲ | +0.72 (+1.85%) | 39.77 | 38.745 | 249,740 |
| NSTS | 9.575▲ | +0.003 (+0.03%) | 9.60 | 9.57 | 4,796 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| NTAP | 100.14▼ | -0.77 (-0.76%) | 101.89 | 99.73 | 1,031,668 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| NTCT | 19.07▲ | +0.13 (+0.69%) | 19.38 | 18.77 | 378,374 |
| NTES | 92.50▲ | +2.56 (+2.85%) | 92.73 | 90.69 | 2,102,178 |
| NTG | 37.25▲ | +0.27 (+0.73%) | 37.34 | 36.81 | 8,800 |
| NTGR | 14.15▲ | +0.19 (+1.36%) | 14.18 | 13.91 | 146,404 |
| NTIC | 15.43▼ | -0.05 (-0.32%) | 15.9599 | 15.0501 | 43,556 |
| NTLA | 21.32▼ | -0.18 (-0.84%) | 21.86 | 21.18 | 1,145,388 |
| NTNX | 59.53▼ | -1.18 (-1.94%) | 60.90 | 59.26 | 1,772,272 |
| NTR | 52.65▲ | +0.84 (+1.62%) | 52.96 | 52.05 | 1,536,626 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| NTRS | 81.41▲ | +0.18 (+0.22%) | 82.08 | 80.82 | 1,404,455 |
| NTSE | 26.8989▲ | +0.0206 (+0.08%) | 26.95 | 26.85 | 9,311 |
| NTSI | 34.9553▼ | -0.1799 (-0.51%) | 35.1506 | 34.92 | 5,588 |
| NTST | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.47 | 664,940 |
| NTSX | 40.21▼ | -0.07 (-0.17%) | 40.5117 | 40.15 | 27,770 |
| NTZ | 6.00▼ | -0.06 (-0.99%) | 6.40 | 6.00 | 11,955 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| NU | 10.66▼ | -0.13 (-1.20%) | 10.965 | 10.63 | 16,982,713 |
| NUAG | 20.345▼ | -0.015 (-0.07%) | 20.38 | 20.335 | 886 |
| NUBD | 21.395▼ | -0.042 (-0.20%) | 21.42 | 21.37 | 66,200 |
| NUE | 190.77▼ | -2.01 (-1.04%) | 194.16 | 188.95 | 1,051,952 |
| NUGO | 28.2392▼ | -0.1808 (-0.64%) | 28.56 | 28.2392 | 2,221 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| NUHY | 20.568▲ | +0.058 (+0.28%) | 20.575 | 20.54 | 16,000 |
| NUKZ | 30.6309▼ | -0.0391 (-0.13%) | 30.9297 | 30.57 | 1,481 |
| NUS | 12.70▲ | +0.34 (+2.75%) | 12.82 | 12.34 | 788,395 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 50 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.50 | 8.46 | 267,700 |
| NUVL | 63.06▼ | -1.19 (-1.85%) | 64.32 | 62.65 | 624,439 |
| NUW | 13.38 | +0.00 (+0.00%) | 13.39 | 13.33 | 15,800 |
| NVAC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 772 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| NVCR | 12.05 | +0.00 (+0.00%) | 12.445 | 11.89 | 1,392,284 |
| NVCT | 6.72▼ | -0.04 (-0.59%) | 7.06 | 6.56 | 80,804 |
| NVD | 5.66▼ | -0.07 (-1.22%) | 5.96 | 5.46 | 3,889,382 |
| NVDA | 846.71▲ | +6.36 (+0.76%) | 861.8999 | 824.02 | 44,726,034 |
| NVDD | 12.21▼ | -0.08 (-0.65%) | 12.51 | 12.0102 | 102,269 |
| NVDL | 35.94▲ | +0.47 (+1.33%) | 37.2386 | 34.05 | 12,025,112 |
| NVDS | 69.06▼ | -0.61 (-0.88%) | 71.40 | 67.51 | 902,800 |
| NVDU | 57.05▲ | +0.74 (+1.31%) | 58.931 | 54.05 | 207,782 |
| NVDY | 25.73▲ | +0.12 (+0.47%) | 26.16 | 25.05 | 483,107 |
| NVEC | 80.66▼ | -1.54 (-1.87%) | 83.00 | 80.25 | 17,378 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| NVEI | 32.06 | +0.00 (+0.00%) | 32.13 | 32.00 | 869,715 |
| NVG | 11.61▼ | -0.02 (-0.17%) | 11.65 | 11.60 | 260,800 |
| NVGS | 14.83▼ | -0.27 (-1.79%) | 15.25 | 14.73 | 290,537 |
| NVIR | 27.8887▲ | +0.0337 (+0.12%) | 27.8887 | 27.8887 | 0 |
| NVMI | 170.00▼ | -0.12 (-0.07%) | 171.80 | 168.1096 | 162,166 |
| NVO | 122.75▼ | -1.78 (-1.43%) | 124.10 | 122.51 | 2,839,700 |
| NVR | 7,702.26▲ | +32.32 (+0.42%) | 7,859.00 | 7,700.37 | 21,481 |
| NVRI | 7.99▲ | +0.01 (+0.13%) | 8.14 | 7.89 | 398,052 |
| NVRO | 12.32▲ | +0.03 (+0.24%) | 12.38 | 12.05 | 407,596 |
| NVS | 92.57▼ | -0.51 (-0.55%) | 92.93 | 92.35 | 1,054,610 |
| NVST | 19.75▲ | +0.16 (+0.82%) | 19.855 | 19.50 | 1,956,824 |
| NVT | 71.54▼ | -1.00 (-1.38%) | 73.65 | 71.45 | 1,662,203 |
| NWBI | 10.78▲ | +0.07 (+0.65%) | 10.86 | 10.69 | 532,738 |
| NWE | 48.93▲ | +0.41 (+0.85%) | 49.04 | 48.47 | 270,771 |
| NWFL | 23.55▼ | -0.44 (-1.83%) | 24.39 | 23.55 | 9,989 |
| NWG | 6.93▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 1,266,231 |
| NWGL | 14.80▼ | -0.40 (-2.63%) | 15.00 | 14.00 | 73,838 |
| NWL | 6.91▼ | -0.02 (-0.29%) | 6.99 | 6.795 | 4,666,938 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| NWLI | 487.21▲ | +0.41 (+0.08%) | 488.63 | 486.00 | 85,067 |
| NWN | 36.59▲ | +0.70 (+1.95%) | 36.69 | 35.995 | 187,601 |
| NWPX | 31.58▼ | -0.49 (-1.53%) | 32.30 | 31.56 | 29,140 |
| NWS | 24.81▼ | -0.14 (-0.56%) | 25.3699 | 24.75 | 605,377 |
| NWSA | 24.03▼ | -0.12 (-0.50%) | 24.35 | 23.98 | 1,358,194 |
| NWTN | 7.27▲ | +0.45 (+6.60%) | 7.27 | 6.66 | 4,108 |
| NX | 34.24▼ | -0.26 (-0.75%) | 35.035 | 34.18 | 120,051 |
| NXC | 12.87▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 5,200 |
| NXDT | 6.29▲ | +0.10 (+1.62%) | 6.55 | 6.12 | 170,600 |
| NXE | 7.64▼ | -0.03 (-0.39%) | 7.82 | 7.58 | 4,068,970 |
| NXG | 37.50▲ | +0.25 (+0.67%) | 38.0945 | 37.4101 | 13,593 |
| NXJ | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.84 | 22,500 |
| NXN | 11.56▼ | -0.02 (-0.17%) | 11.57 | 11.51 | 2,200 |
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 14.00 | 72,600 |
| NXPI | 219.35▼ | -7.57 (-3.34%) | 223.38 | 217.35 | 3,495,081 |
| NXRT | 31.33▲ | +0.55 (+1.79%) | 31.34 | 30.95 | 172,360 |
| NXST | 161.96▲ | +3.09 (+1.94%) | 163.97 | 159.68 | 216,300 |
| NXT | 44.53▼ | -0.23 (-0.51%) | 45.26 | 44.10 | 3,371,982 |
| NXTE | 29.851▼ | -0.357 (-1.18%) | 30.165 | 29.851 | 600 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| NXTT | 5.30▼ | -0.2822 (-5.06%) | 5.525 | 5.078 | 5,414 |
| NYAX | 24.75▼ | -0.95 (-3.70%) | 25.15 | 23.2873 | 2,218 |
| NYC | 6.21▲ | +0.21 (+3.50%) | 6.21 | 6.00 | 679 |