| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.84▲ | 46.85▲ | 46.77▲ | 46.63▲ | 46.29▲ |
| MA10 | 46.85▲ | 46.89▲ | 46.72▲ | 46.63▲ | 46.41▲ |
| MA20 | 46.66▲ | 46.70▲ | 46.61▲ | 46.41▲ | 47.06▼ |
| MA50 | 46.53▲ | 46.37▲ | 46.30▲ | 46.58▲ | 46.23▲ |
| MA100 | 46.56▲ | 46.97▼ | 47.15▼ | 47.02▼ | 43.09▲ |
| MA200 | 47.15▼ | 47.19▼ | 47.14▼ | 46.55▲ | 39.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | 0.025▲ | 0.084▲ | -0.199▼ |
| RSI | 55.481▲ | 54.928▲ | 55.143▲ | 53.401▲ | 51.956▲ |
| STOCH | 59.454 | 51.049 | 51.770 | 53.395 | 34.711 |
| WILL %R | -34.450 | -34.286 | -34.286 | -39.590 | -53.906 |
| CCI | 38.704 | 41.934 | 62.839 | 60.825 | -11.662 |
| ▲ RSI&VOL | $NTSI RSI Cross Up and Volume | Set Alert |
| RSI | $NTSI RSI(14) Crossed Above 50 | Set Alert |
| MA | $NTSI Price Crossed Above MA(200) | Set Alert |
| MA | $NTSI Price Crossed Above MA(50) | Set Alert |
| MA | $NTSI Price Crossed Above MA(26) | Set Alert |
| MA | $NTSI Price Crossed Above MA(13) | Set Alert |
| MA | $NTSI Price Crossed Above MA(7) | Set Alert |
| CDL | $NTSI Abandoned Baby Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 19, 2026 02:07 AM
NTSI is a 90% international equity / 60% U.S. treasury ETF. NTSI's equities should ensure strong long-term returns, it's treasuries should reduce losses during downturns, and its combination should ...
|
|
Monday, January 19, 2026 02:07 AM
NTSI is a 90% international equity / 60% U.S. treasury ETF. NTSI's equities should ensure strong long-term returns, it's treasuries should reduce losses during downturns, and its combination should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 46.56 | 46.94 | 46.56 | 46.85 | 13,000 |
| 10/11/26 | 46.91 | 46.91 | 46.52 | 46.66 | 25,700 |
| 09/11/26 | 46.78 | 47.315 | 46.723 | 47.184 | 38,700 |
| 06/11/26 | 46.04 | 46.21 | 45.98 | 46.03 | 8,100 |
| 05/11/26 | 47.108 | 47.108 | 46.429 | 46.429 | 17,100 |
| 04/11/26 | 47.09 | 47.43 | 47.09 | 47.4231 | 8,994 |
| 03/11/26 | 46.64 | 46.64 | 46.15 | 46.23 | 19,400 |
| 02/11/26 | 46.64 | 46.81 | 46.36 | 46.525 | 21,700 |
| 30/10/26 | 46.429 | 46.46 | 46.171 | 46.338 | 11,500 |
| 29/10/26 | 46.61 | 46.64 | 46.50 | 46.604 | 6,300 |
|
|
||||
|
|
||||
|
|