WisdomTree Trust - WisdomTree International Efficient Core Fund (NTSI) Stock Price

45.74 ▼ -0.7269 (-1.56%)
Open: 45.74 Vol: 0 Day's range: 45.74 - 45.74 May 15, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.34▼ 46.34▼ 46.34▼ 46.34▼ 46.29▼
MA10 46.45▼ 46.45▼ 46.45▼ 46.32▼ 45.04▲
MA20 46.18▼ 46.18▼ 46.26▼ 46.09▼ 45.59▲
MA50 46.03▼ 45.35▲ 45.28▲ 45.23▲ 43.70▲
MA100 45.44▲ 45.83▼ 45.76▼ 45.63▲ 40.61▲
MA200 45.61▲ 45.11▲ 44.86▲ 44.33▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.060▼ -0.074▼ -0.040▼ -0.037▼
RSI 42.291▼ 44.907▼ 46.421▼ 47.963▼ 53.698▲
STOCH 61.716     61.716     61.716     60.705     70.804    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.486     -44.534    
CCI -107.504▼ -111.532▼ -110.895▼ -57.951     20.604    
Latest Filters Detected On NTSI
RSI $NTSI RSI(14) Crossed Below 50 Set Alert
▼ MACD $NTSI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTSI Price Crossed Below MA(26) Set Alert
MA $NTSI Price Crossed Below MA(13) Set Alert
CDL $NTSI Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree International Efficient Core Fund News
WisdomTree International Efficient Core Fund (NTSI)
Tuesday, April 07, 2026 12:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WisdomTree International Efficient Core Fund
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
NTSI: Leveraged Balanced International Equity And Treasury ETF, Strong Strategy And Investment Thesis
Monday, January 19, 2026 02:07 AM
NTSI is a 90% international equity / 60% U.S. treasury ETF. NTSI's equities should ensure strong long-term returns, it's treasuries should reduce losses during downturns, and its combination should ...
NTSI historical stock data
date open high low close volume
15/05/26 45.74 45.74 45.74 45.74 5,179
14/05/26 46.63 46.7199 46.4669 46.4669 14,679
13/05/26 46.19 46.59 46.19 46.5819 6,923
12/05/26 46.1665 46.3328 46.00 46.3328 15,399
11/05/26 46.61 46.748 46.5702 46.5702 19,171
08/05/26 46.70 46.809 46.58 46.7796 19,292
07/05/26 46.895 46.91 46.32 46.39 7,382
06/05/26 47.00 47.12 46.94 47.1133 12,072
05/05/26 45.5934 45.98 45.5934 45.9121 18,151
04/05/26 45.79 45.79 45.2136 45.305 6,604
Quote Details
52wk Low:39.22
52wk High:48.49
Vol:0
Avg Vol(3m):434.4K
1Y Chng:+13.02%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00