WisdomTree Trust - WisdomTree International Efficient Core Fund (NTSI) Stock Price

46.7401 ▲ +0.5301 (+1.15%)
Open: 46.545 Vol: 17.7K Day's range: 46.3664 - 46.7401 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.61▼ 46.61▼ 46.61▼ 46.85▼ 47.54▼
MA10 46.85▼ 46.85▼ 46.85▼ 46.93▼ 47.76▼
MA20 47.15▼ 47.19▼ 47.21▼ 47.44▼ 47.26▼
MA50 47.88▼ 47.93▼ 47.96▼ 47.64▼ 45.86▲
MA100 47.88▼ 47.73▼ 47.66▼ 47.19▼ 42.41▲
MA200 47.32▼ 47.03▼ 46.87▼ 46.31▲ 38.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.068▼ -0.070▼ -0.112▼ -0.180▼
RSI 42.068▼ 41.959▼ 41.990▼ 43.528▼ 49.396▼
STOCH 36.344     36.344     36.344     30.022     56.106    
WILL %R -66.434     -66.434     -66.434     -74.635     -76.892▼
CCI -59.565     -59.522     -59.522     -86.704     -62.837    
Latest Filters Detected On NTSI
MA $NTSI Price Crossed Above MA(200) Set Alert
WisdomTree Trust - WisdomTree International Efficient Core Fund News
WisdomTree International Efficient Core Fund (NTSI)
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF WisdomTree International Efficient Core Fund dont le cours, dernier prix: 46,74 de NTSI en bourse.
NTSI Latest After Hours Trades
Saturday, May 11, 2024 01:55 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WISDOMTREE INTERNATIONAL EFFICI (^NTSI-EU)
Monday, March 27, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
NTSI historical stock data
date open high low close volume
25/09/26 46.545 46.7401 46.3664 46.7401 17,703
24/09/26 46.31 46.45 46.125 46.21 21,314
23/09/26 46.75 46.77 46.405 46.5001 25,074
22/09/26 47.37 47.56 47.17 47.421 28,240
21/09/26 47.35 47.41 47.15 47.36 11,300
18/09/26 46.775 46.79 46.4901 46.7144 32,713
17/09/26 47.3201 47.51 47.31 47.3666 10,300
16/09/26 47.199 47.34 46.66 46.7582 11,578
15/09/26 47.01 47.06 46.955 47.0098 7,396
14/09/26 47.17 47.46 47.10 47.243 8,800
Quote Details
52wk Low:42.205
52wk High:48.92
Vol:17.7K
Avg Vol(3m):280.7K
1Y Chng:+10.02%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00