WisdomTree Trust - WisdomTree International Efficient Core Fund (NTSI) Stock Price

48.83 ▲ +0.255 (+0.52%)
Open: 48.92 Vol: 0 Day's range: 48.82 - 48.92 Aug 13, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▲ 48.67▲ 48.67▲ 48.61▲ 47.66▲
MA10 48.68▲ 48.62▲ 48.58▲ 48.30▲ 47.36▲
MA20 48.50▲ 48.36▲ 48.31▲ 47.53▲ 46.75▲
MA50 47.67▲ 47.53▲ 47.45▲ 47.14▲ 45.28▲
MA100 47.41▲ 47.30▲ 47.22▲ 46.44▲ 41.85▲
MA200 46.55▲ 46.57▲ 46.50▲ 45.70▲ 38.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.003▲ 0.132▲ 0.117▲
RSI 63.070▲ 64.100▲ 65.989▲ 64.835▲ 63.092▲
STOCH 84.087▲ 79.442     80.740▲ 87.863▲ 68.097    
WILL %R -12.162▲ -11.921▲ -11.921▲ -3.797▲ -2.711▲
CCI 90.526     124.604▲ 123.342▲ 96.175     201.323▲
Latest Filters Detected On NTSI
BBANDS $NTSI Bollinger Bands Expanding Set Alert
▲ BREAK $NTSI Price Breaks 60 Days High Set Alert
▲ BREAK $NTSI Price Breaks 30 Days High Set Alert
▲ BREAK $NTSI Price Breaks 20 Days High Set Alert
▲ BREAK $NTSI Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree International Efficient Core Fund News
NTSI historical stock data
date open high low close volume
13/08/26 48.92 48.92 48.82 48.83 7,663
12/08/26 48.8084 48.8084 48.54 48.575 9,467
11/08/26 48.64 48.67 48.445 48.457 10,808
10/08/26 48.4001 48.5759 48.4001 48.4516 10,955
07/08/26 48.77 48.77 48.59 48.753 10,548
06/08/26 48.31 48.44 48.19 48.1925 6,796
05/08/26 48.38 48.39 48.2485 48.2885 10,378
04/08/26 48.02 48.33 48.02 48.2675 18,749
03/08/26 47.5785 47.68 47.5005 47.6547 5,826
31/07/26 47.4499 47.5251 47.35 47.5116 9,687
Quote Details
52wk Low:41.47
52wk High:48.92
Vol:0
Avg Vol(3m):371K
1Y Chng:+15.97%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00