| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▲ | 46.54▲ | 46.54▲ | 46.66▼ | 46.83▼ |
| MA10 | 46.64▲ | 46.67▼ | 46.67▼ | 47.09▼ | 46.64▲ |
| MA20 | 46.79▼ | 46.87▼ | 46.96▼ | 46.94▼ | 45.95▲ |
| MA50 | 47.09▼ | 47.07▼ | 47.03▼ | 46.55▲ | 44.58▲ |
| MA100 | 46.67▼ | 46.45▲ | 46.17▲ | 46.12▲ | 41.29▲ |
| MA200 | 46.16▲ | 46.04▲ | 45.82▲ | 45.05▲ | 37.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.039▼ | -0.060▼ | -0.101▼ | -0.012▼ |
| RSI | 43.047▼ | 43.698▼ | 43.828▼ | 48.427▼ | 54.505▲ |
| STOCH | 26.747 | 18.732▼ | 18.732▼ | 29.629 | 71.171 |
| WILL %R | -47.788 | -47.788 | -47.788 | -60.939 | -24.362▲ |
| CCI | -16.234 | -23.791 | -26.668 | -47.551 | 39.192 |
|
Tuesday, April 07, 2026 12:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 06, 2026 04:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 46.655 | 46.655 | 46.655 | 46.655 | 161 |
| 26/06/26 | 46.46 | 46.71 | 46.40 | 46.4919 | 12,916 |
| 25/06/26 | 46.69 | 46.87 | 46.57 | 46.63 | 12,718 |
| 24/06/26 | 46.76 | 46.88 | 46.67 | 46.8004 | 9,687 |
| 23/06/26 | 46.74 | 46.905 | 46.7251 | 46.7251 | 9,440 |
| 22/06/26 | 47.438 | 47.5999 | 47.39 | 47.4387 | 12,260 |
| 18/06/26 | 47.58 | 47.6882 | 47.54 | 47.63 | 13,304 |
| 17/06/26 | 47.925 | 47.99 | 47.27 | 47.29 | 11,885 |
| 16/06/26 | 47.77 | 47.8599 | 47.65 | 47.69 | 22,444 |
| 15/06/26 | 47.78 | 47.79 | 47.50 | 47.55 | 98,977 |
|
|
||||
|
|
||||
|
|