5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.09▲ | 37.09▲ | 37.09▲ | 37.00▲ | 36.94▲ |
MA10 | 36.95▲ | 36.95▲ | 36.96▲ | 36.97▲ | 36.28▲ |
MA20 | 37.03▲ | 36.99▲ | 36.97▲ | 36.91▲ | 35.47▲ |
MA50 | 36.34▲ | 36.22▲ | 36.20▲ | 36.02▲ | 34.35▲ |
MA100 | 34.85▲ | 34.40▲ | 34.26▲ | 35.03▲ | 33.17▲ |
MA200 | 33.92▲ | 34.04▲ | 34.04▲ | 34.16▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.037▼ | -0.042▼ | -0.042▼ | 0.177▲ |
RSI | 60.201▲ | 61.347▲ | 61.372▲ | 60.459▲ | 66.071▲ |
STOCH | 73.351 | 72.351 | 72.351 | 56.685 | 89.359▲ |
WILL %R | -15.179▲ | -15.179▲ | -15.179▲ | -42.832 | -11.431▲ |
CCI | 78.128 | 73.808 | 63.029 | 52.056 | 107.735▲ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 37.145 | 37.145 | 37.145 | 37.145 | 6,110 |
27/03/24 | 37.0072 | 37.16 | 37.0072 | 37.16 | 8,662 |
26/03/24 | 36.98 | 37.04 | 36.90 | 36.90 | 25,849 |
25/03/24 | 36.79 | 36.945 | 36.79 | 36.83 | 12,280 |
22/03/24 | 36.98 | 37.0592 | 36.975 | 36.987 | 5,988 |
21/03/24 | 37.27 | 37.2796 | 37.18 | 37.194 | 9,839 |
20/03/24 | 36.84 | 37.24 | 36.795 | 37.24 | 14,038 |
18/03/24 | 36.77 | 36.77 | 36.6964 | 36.6964 | 8,474 |
15/03/24 | 36.8694 | 36.8694 | 36.68 | 36.7517 | 17,169 |
14/03/24 | 36.93 | 36.95 | 36.6601 | 36.753 | 18,154 |
|
|
||||
|
|
||||
|
|