National Oilwell Varco, Inc (NOV) Stock Price

17.025 ▼ -0.265 (-1.53%)
Open: 17.265 Vol: 6.54M Day's range: 16.745 - 17.49 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▼ 17.06▼ 17.09▼ 15.95▲ 15.48▲
MA10 17.10▼ 17.01▲ 17.01▲ 15.69▲ 14.63▲
MA20 17.07▼ 16.93▲ 16.38▲ 14.85▲ 13.50▲
MA50 17.01▲ 16.05▲ 15.70▲ 14.25▲ 12.32▲
MA100 16.98▲ 15.68▲ 15.23▲ 12.84▲ 16.91▲
MA200 16.44▲ 15.15▲ 14.25▲ 12.32▲ 26.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.044▼ 0.042▲ 0.222▲ 0.438▲
RSI 47.206▼ 60.696▲ 66.481▲ 67.087▲ 64.933▲
STOCH 69.229     56.684     62.282     75.075     63.817    
WILL %R -64.865     -62.416     -32.292     -12.237▲ -8.643▲
CCI -22.294     60.854     68.005     184.847▲ 190.617▲
Latest Filters Detected On NOV
MA $NOV Price Crossed Below MA(26) Set Alert
PSAR&MOM $NOV PSAR Switch Up + Momentum Set Alert
National Oilwell Varco, Inc News
Tuesday, March 02, 2021 11:38 PM
Novan, Inc. (NASDAQ:NOVN) shares gapped up prior to trading on Monday . The stock had previously closed at $1.42, but opened at $1.68. Novan shares last traded at $1.67, with a volume of 2,002 shares ...
Thursday, February 25, 2021 03:43 AM
Novan, Inc. (NASDAQ:NOVN) gapped down before the market opened on Tuesday . The stock had previously closed at $2.02, but opened at $1.70. Novan shares last traded at $1.58, with a volume of 156,443 ...
Wednesday, February 24, 2021 09:43 PM
NOV Inc. (NYSE:NOV) will hold a conference call to discuss its first quarter 2021 results on Wednesday, April 28, 2021 at 10 a.m. (Central Time). NOV will issue a press release with the Company's ...
NOV historical stock data
date open high low close volume
08/03/21 17.265 17.49 16.745 17.025 6,535,970
05/03/21 16.36 17.43 16.05 17.29 12,624,484
04/03/21 15.26 15.665 14.83 15.42 6,416,784
03/03/21 15.11 15.49 15.005 15.02 5,660,494
02/03/21 15.62 15.86 14.97 15.00 5,121,687
01/03/21 15.39 15.76 15.28 15.64 3,964,261
26/02/21 15.18 15.32 14.455 15.10 4,421,383
25/02/21 15.95 16.00 15.265 15.52 5,378,805
24/02/21 15.19 15.995 14.93 15.87 6,720,621
23/02/21 15.15 15.19 14.41 15.06 5,757,993
Quote Details
52wk Low:7.70
52wk High:17.49
Vol:6.54M
Avg Vol(3m):75.4M
1Y Chng:+54.49%
1M Chng:+34.06%
Add to Watch List