National Oilwell Varco, Inc (NOV) Stock Price

19.45 ▼ -0.02 (-0.10%)
Open: 19.52 Vol: 3.57K Day's range: 19.335 - 19.65 Jul 17, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▲ 19.48▲ 19.48▲ 19.37▲ 18.76▲
MA10 19.44▲ 19.48▲ 19.49▲ 18.90▲ 19.62▼
MA20 19.44▲ 19.47▲ 19.36▲ 18.71▲ 19.44▲
MA50 19.47▲ 19.30▲ 19.05▲ 19.78▼ 17.03▲
MA100 19.48▲ 19.02▲ 18.68▲ 19.60▼ 15.78▲
MA200 19.37▲ 18.70▲ 19.33▲ 17.85▲ 17.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.010▼ -0.008▼ 0.192▲ -0.292▼
RSI 60.722▲ 59.826▲ 60.725▲ 54.675▲ 53.936▲
STOCH 86.379▲ 49.895     62.946     91.034▲ 32.834    
WILL %R -8.511▲ -31.746     -16.667▲ -5.208▲ -52.356    
CCI 200.827▲ 104.320▲ 53.200     116.460▲ -27.714    
Latest Filters Detected On NOV
CDL $NOV Doji Candlestick Pattern Detected Set Alert
National Oilwell Varco, Inc News
Thursday, July 16, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NOV (NYSE:NOV) and the rest of ...
Wednesday, July 08, 2026 12:55 AM
Artisan Partners, an investment management firm, issued its first-quarter 2026 investor letter for the “Artisan Mid Cap Value Fund”. A copy of this letter is available for download here.
Monday, July 06, 2026 06:02 AM
NOV Inc. (NYSE:NOV) is one of the best oil and gas stocks to buy for the next decade. NOV Inc. (NYSE:NOV) received a rating update from Citi on June 18.
NOV historical stock data
date open high low close volume
17/07/26 19.52 19.65 19.335 19.55 496,452
16/07/26 19.34 19.59 19.32 19.47 2,903,515
15/07/26 19.41 19.455 19.01 19.39 2,261,232
14/07/26 19.47 19.52 19.00 19.30 2,387,566
13/07/26 19.13 19.455 19.08 19.13 2,032,865
10/07/26 18.58 18.915 18.53 18.89 1,477,113
09/07/26 18.93 18.93 18.38 18.43 3,753,673
08/07/26 18.41 18.78 18.40 18.74 2,930,078
07/07/26 17.89 18.40 17.87 18.28 3,668,550
06/07/26 18.00 18.24 17.73 17.79 3,176,222
Quote Details
52wk Low:11.78
52wk High:21.55
Vol:3.57K
Avg Vol(3m):63.3M
1Y Chng:+59.98%
1M Chng:-8.86%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 6.98B