| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.06▼ | 17.09▼ | 15.95▲ | 15.48▲ |
| MA10 | 17.10▼ | 17.01▲ | 17.01▲ | 15.69▲ | 14.63▲ |
| MA20 | 17.07▼ | 16.93▲ | 16.38▲ | 14.85▲ | 13.50▲ |
| MA50 | 17.01▲ | 16.05▲ | 15.70▲ | 14.25▲ | 12.32▲ |
| MA100 | 16.98▲ | 15.68▲ | 15.23▲ | 12.84▲ | 16.91▲ |
| MA200 | 16.44▲ | 15.15▲ | 14.25▲ | 12.32▲ | 26.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.044▼ | 0.042▲ | 0.222▲ | 0.438▲ |
| RSI | 47.206▼ | 60.696▲ | 66.481▲ | 67.087▲ | 64.933▲ |
| STOCH | 69.229 | 56.684 | 62.282 | 75.075 | 63.817 |
| WILL %R | -64.865 | -62.416 | -32.292 | -12.237▲ | -8.643▲ |
| CCI | -22.294 | 60.854 | 68.005 | 184.847▲ | 190.617▲ |
|
Tuesday, March 02, 2021 11:38 PM
Novan, Inc. (NASDAQ:NOVN) shares gapped up prior to trading on Monday . The stock had previously closed at $1.42, but opened at $1.68. Novan shares last traded at $1.67, with a volume of 2,002 shares ...
|
|
Thursday, February 25, 2021 03:43 AM
Novan, Inc. (NASDAQ:NOVN) gapped down before the market opened on Tuesday . The stock had previously closed at $2.02, but opened at $1.70. Novan shares last traded at $1.58, with a volume of 156,443 ...
|
|
Wednesday, February 24, 2021 09:43 PM
NOV Inc. (NYSE:NOV) will hold a conference call to discuss its first quarter 2021 results on Wednesday, April 28, 2021 at 10 a.m. (Central Time). NOV will issue a press release with the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 17.265 | 17.49 | 16.745 | 17.025 | 6,535,970 |
| 05/03/21 | 16.36 | 17.43 | 16.05 | 17.29 | 12,624,484 |
| 04/03/21 | 15.26 | 15.665 | 14.83 | 15.42 | 6,416,784 |
| 03/03/21 | 15.11 | 15.49 | 15.005 | 15.02 | 5,660,494 |
| 02/03/21 | 15.62 | 15.86 | 14.97 | 15.00 | 5,121,687 |
| 01/03/21 | 15.39 | 15.76 | 15.28 | 15.64 | 3,964,261 |
| 26/02/21 | 15.18 | 15.32 | 14.455 | 15.10 | 4,421,383 |
| 25/02/21 | 15.95 | 16.00 | 15.265 | 15.52 | 5,378,805 |
| 24/02/21 | 15.19 | 15.995 | 14.93 | 15.87 | 6,720,621 |
| 23/02/21 | 15.15 | 15.19 | 14.41 | 15.06 | 5,757,993 |
|
|
||||
|
|
||||
|
|