National Oilwell Varco, Inc (NOV) Stock Price

21.62 ▼ -0.66 (-2.96%)
Open: 22.04 Vol: 2.3M Day's range: 21.42 - 22.04 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.56▲ 21.56▲ 22.20▼ 22.26▼
MA10 21.58▲ 21.59▲ 21.81▼ 22.86▼ 21.82▼
MA20 21.57▲ 21.85▼ 22.00▼ 22.53▼ 21.39▲
MA50 21.56▲ 22.11▼ 22.55▼ 22.03▼ 24.13▼
MA100 21.76▼ 22.63▼ 23.01▼ 21.49▲ 31.93▼
MA200 21.97▼ 22.91▼ 21.97▼ 23.57▼ 32.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.005▼ -0.027▼ -0.183▼ 0.434▲
RSI 60.736▲ 38.171▼ 34.542▼ 44.550▼ 46.011▼
STOCH 83.816▲ 27.925     18.124▼ 15.433▼ 47.459    
WILL %R -12.000▲ -76.437▼ -79.188▼ -93.464▼ -50.075    
CCI 131.271▲ -31.846     -71.171     -154.660▼ 5.374    
Latest Filters Detected On NOV
BREAK $NOV Price Breaks 10 Days Low Set Alert
MA $NOV Price Crossed Below MA(26) Set Alert
MA $NOV Price Crossed Below MA(50) Set Alert
National Oilwell Varco, Inc News
NOV historical stock data
date open high low close volume
18/11/19 22.04 22.04 21.42 21.62 2,296,800
15/11/19 22.21 22.42 21.94 22.28 2,597,100
14/11/19 22.40 22.73 22.03 22.09 2,097,300
13/11/19 22.54 22.66 22.19 22.35 1,611,800
12/11/19 23.02 23.38 22.49 22.68 2,552,100
11/11/19 22.96 23.20 22.65 23.08 2,480,700
08/11/19 22.99 23.58 22.71 23.38 2,696,700
07/11/19 23.93 24.23 23.26 23.33 3,633,600
06/11/19 23.94 23.94 23.31 23.63 3,222,700
05/11/19 24.20 24.48 23.81 24.15 5,122,845
Quote Details
52wk Low:18.05
52wk High:33.37
Vol:2.3M
Avg Vol(3m):73.7M
1Y Chng:-28.58%
1M Chng:+6.61%
Add to Watch List