| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▼ | 18.66▼ | 18.63▼ | 18.63▼ | 19.40▼ |
| MA10 | 18.62▼ | 18.61▼ | 18.61▼ | 19.26▼ | 18.67▼ |
| MA20 | 18.67▼ | 18.61▼ | 18.60▼ | 19.52▼ | 19.02▼ |
| MA50 | 18.63▼ | 18.62▼ | 18.95▼ | 18.43▲ | 18.88▼ |
| MA100 | 18.59▼ | 19.05▼ | 19.60▼ | 18.98▼ | 19.11▼ |
| MA200 | 18.59▼ | 19.62▼ | 19.32▼ | 19.45▼ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.014▲ | 0.037▲ | -0.232▼ | 0.072▲ |
| RSI | 42.254▼ | 48.105▼ | 45.547▼ | 41.291▼ | 47.538▼ |
| STOCH | 18.920▼ | 75.492 | 69.912 | 8.991▼ | 63.639 |
| WILL %R | -59.615 | -33.628 | -33.628 | -84.479▼ | -59.259 |
| CCI | -126.459▼ | -7.922 | -37.459 | -101.370▼ | -3.475 |
|
Tuesday, April 23, 2024 02:41 AM
A four-day jump of 4.65% ... Impressive video of Greek and Polish paratroopers’ night drop over Athens » The capt ...
|
|
Tuesday, April 23, 2024 12:41 AM
Geopolitical tension in the region and uncertainties surrounding the US Federal Reserve's monetary policy played spoilsport in the Qatar Stock Exchange (QSE), which on Monday ...
|
|
Monday, April 22, 2024 09:15 PM
NOV Inc (NYSE: NOV) has a higher price-to-earnings ratio of 7.42x compared to its average ratio, The 36-month beta value for NOV is at 1.74. Analysts have varying views on the stock, with 7 analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 18.58 | 18.79 | 18.195 | 18.59 | 6,256,810 |
| 19/04/24 | 18.38 | 18.77 | 18.29 | 18.75 | 3,188,200 |
| 18/04/24 | 18.61 | 18.80 | 18.365 | 18.50 | 2,185,983 |
| 17/04/24 | 18.81 | 19.11 | 18.455 | 18.47 | 2,156,375 |
| 16/04/24 | 19.02 | 19.115 | 18.66 | 18.86 | 2,101,034 |
| 15/04/24 | 19.67 | 19.83 | 19.17 | 19.17 | 2,398,401 |
| 12/04/24 | 20.27 | 20.30 | 19.53 | 19.63 | 2,051,853 |
| 11/04/24 | 20.35 | 20.35 | 19.74 | 20.09 | 1,462,779 |
| 10/04/24 | 20.07 | 20.47 | 19.98 | 20.28 | 2,061,364 |
| 09/04/24 | 20.48 | 20.52 | 20.12 | 20.25 | 2,238,680 |
|
|
||||
|
|
||||
|
|