National Oilwell Varco, Inc (NOV) Stock Price

12.675 ▲ +0.415 (+3.38%)
Open: 12.805 Vol: 2.75M Day's range: 12.645 - 13.055 Dec 01, 12:03 EST
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▼ 12.80▼ 12.66▲ 13.14▼ 11.62▲
MA10 12.73▼ 12.72▼ 12.70▼ 12.77▼ 10.21▲
MA20 12.82▼ 12.78▼ 13.04▼ 11.54▲ 11.01▲
MA50 12.76▼ 13.29▼ 12.89▼ 10.05▲ 13.76▼
MA100 12.75▼ 12.86▼ 12.12▲ 11.00▲ 18.84▼
MA200 13.05▼ 12.01▲ 10.54▲ 11.95▲ 27.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.023▲ -0.062▼ 0.082▲ 0.557▲
RSI 40.134▼ 43.412▼ 44.649▼ 60.280▲ 53.958▲
STOCH 10.140▼ 74.850     33.917     67.385     62.302    
WILL %R -89.091▼ -44.444     -60.084     -39.229     -22.868▲
CCI -87.077     -41.211     -50.288     44.693     95.390    
Latest Filters Detected On NOV
BREAK $NOV Price Breaks 10 Days Low Set Alert
National Oilwell Varco, Inc News
Monday, November 30, 2020 03:18 AM
Andra AP fonden trimmed its holdings in shares of National Oilwell Varco, Inc. (NYSE:NOV) by 35.1% during the third quarter, Holdings Channel reports. The firm owned 170,200 shares of the oil and gas ...
Monday, November 30, 2020 02:12 AM
First Trust Advisors LP purchased a new stake in National Oilwell Varco, Inc. (NYSE:NOV) in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Sunday, November 29, 2020 02:00 PM
KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 23 to 27, 2020 ...
NOV historical stock data
date open high low close volume
01/12/20 12.805 13.055 12.645 12.675 2,745,230
30/11/20 13.03 13.19 12.20 12.26 33,977,700
27/11/20 13.41 13.47 12.88 13.15 4,564,900
25/11/20 13.59 13.825 13.39 13.60 6,619,795
24/11/20 13.80 14.15 13.62 14.00 7,317,700
23/11/20 12.60 13.32 12.48 13.28 5,303,700
20/11/20 12.18 12.46 12.03 12.31 6,362,400
19/11/20 11.78 12.335 11.70 12.31 3,904,332
18/11/20 12.34 12.63 11.93 11.94 4,716,900
17/11/20 11.75 12.25 11.75 12.20 7,427,200
Quote Details
52wk Low:7.70
52wk High:25.81
Vol:2.75M
Avg Vol(3m):91.9M
1Y Chng:-47.93%
1M Chng:+38.68%
Add to Watch List