National Oilwell Varco Inc. (NOV) Stock Price

22.65 ▼ -0.74 (-3.16%)
Open: 23.11 Vol: 3.88M Day's range: 22.17 - 23.19 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▼ 22.63▲ 22.76▼ 23.20▼ 21.35▲
MA10 22.69▼ 22.72▼ 22.93▼ 22.85▼ 21.03▲
MA20 22.66▼ 22.98▼ 23.06▼ 21.10▲ 21.53▲
MA50 22.74▼ 23.06▼ 23.36▼ 21.11▲ 26.55▼
MA100 22.84▼ 23.26▼ 21.94▲ 21.91▲ 32.96▼
MA200 23.08▼ 21.70▲ 20.66▲ 25.03▼ 33.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.070▼ 0.267▲ 0.573▲
RSI 44.724▼ 43.570▼ 43.615▼ 57.404▲ 47.387▼
STOCH 15.770▼ 43.757     32.516     67.561     42.412    
WILL %R -85.185▼ -64.400     -80.134▼ -34.633     -33.430    
CCI -80.759     -15.620     -68.660     31.095     128.177▲
Latest Filters Detected On NOV
CDL $NOV Hammer Candlestick Pattern Detected Set Alert
MA $NOV Price Crossed Below MA(7) Set Alert
National Oilwell Varco Inc. News
Sunday, September 08, 2019 06:46 AM
National Oilwell Varco, Inc. (NYSE:NOV) stock is about to trade ex-dividend in 3 days time. Ex-dividend means that investors that purchase the stock on or after the 12th of September will not ...
Friday, September 06, 2019 05:15 AM
Smaller companies operating in the space were also affected. National Oilwell Varco (NYSE:NOV), with its $7.9 billion market cap, saw its shares retreat 14.2%, while shares of Helmerich and Payne ...
Tuesday, September 03, 2019 03:32 AM
HOUSTON--(Business Wire)--National Oilwell Varco, Inc. (NYSE: NOV) has been awarded equipment package and design orders for one of the world’s largest offshore wind turbine installation vessels by ...
NOV historical stock data
date open high low close volume
17/09/19 23.11 23.19 22.17 22.65 3,878,700
16/09/19 24.63 24.96 23.29 23.39 5,333,700
13/09/19 23.47 23.83 22.62 22.81 4,528,700
12/09/19 23.12 23.40 22.50 23.10 5,457,200
11/09/19 23.83 24.40 23.33 24.04 6,639,800
10/09/19 24.22 24.77 23.64 23.74 6,345,600
09/09/19 22.45 23.96 22.37 23.96 5,808,100
06/09/19 21.78 22.22 21.37 22.17 4,390,600
05/09/19 21.16 22.15 21.05 22.00 4,799,804
04/09/19 20.98 21.18 20.56 20.69 4,189,500
Quote Details
52wk Low:18.05
52wk High:46.64
Vol:3.88M
Avg Vol(3m):78.7M
1Y Chng:-49.23%
1M Chng:+6.26%
Add to Watch List