| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.41▼ | 10.44▼ | 11.13▼ | 11.56▼ |
| MA10 | 10.38▲ | 10.47▼ | 10.59▼ | 11.26▼ | 11.89▼ |
| MA20 | 10.39▲ | 10.62▼ | 10.69▼ | 11.58▼ | 12.07▼ |
| MA50 | 10.47▼ | 10.95▼ | 11.27▼ | 11.93▼ | 16.25▼ |
| MA100 | 10.60▼ | 11.27▼ | 11.42▼ | 12.22▼ | 20.86▼ |
| MA200 | 10.70▼ | 11.46▼ | 11.84▼ | 15.16▼ | 29.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.017▼ | -0.103▼ | 0.192▲ |
| RSI | 45.955▼ | 30.089▼ | 28.477▼ | 32.560▼ | 39.459▼ |
| STOCH | 67.899 | 11.088▼ | 9.575▼ | 36.774 | 33.686 |
| WILL %R | -21.739▲ | -83.929▼ | -88.000▼ | -95.890▼ | -97.059▼ |
| CCI | 58.439 | -99.387 | -112.599▼ | -163.037▼ | -201.593▼ |
|
Tuesday, September 15, 2020 12:42 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Monday, September 14, 2020 07:34 AM
28, GMZ shareholders will hold newly issued common shares of GER. GMZ started trading on NYSE Nov. 26, 2013, and GER started trading on NYSE Sept. 26, 2014. Each fund seeks a high level of total ...
|
|
Wednesday, August 26, 2020 07:30 AM
National Oilwell Varco, Inc. (the “Company”) (NYSE: NOV) announced today the closing of the previously announced cash tender offer (the “Tender Offer”) to purchase any and all of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 10.80 | 10.84 | 10.31 | 10.40 | 5,844,628 |
| 22/09/20 | 10.81 | 11.075 | 10.735 | 10.81 | 4,563,002 |
| 21/09/20 | 11.27 | 11.33 | 10.67 | 10.84 | 5,858,644 |
| 18/09/20 | 11.71 | 12.08 | 11.61 | 11.74 | 10,777,903 |
| 17/09/20 | 11.71 | 11.85 | 11.50 | 11.85 | 4,451,347 |
| 16/09/20 | 11.55 | 12.10 | 11.34 | 11.93 | 4,008,600 |
| 15/09/20 | 11.35 | 11.48 | 11.13 | 11.32 | 5,606,300 |
| 14/09/20 | 11.19 | 11.40 | 11.04 | 11.30 | 3,272,600 |
| 11/09/20 | 11.21 | 11.35 | 11.04 | 11.21 | 3,470,706 |
| 10/09/20 | 11.54 | 11.60 | 11.07 | 11.15 | 5,220,500 |
|
|
||||
|
|
||||
|
|