National Oilwell Varco, Inc (NOV) Stock Price

13.08 ▼ -0.12 (-0.91%)
Open: 13.12 Vol: 2.51M Day's range: 13.04 - 13.24 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▼ 13.10▼ 13.11▼ 12.87▲ 13.12▼
MA10 13.09▼ 13.10▼ 13.10▼ 13.00▲ 12.73▲
MA20 13.09▼ 13.06▲ 12.94▲ 13.14▼ 13.25▼
MA50 13.11▼ 12.85▲ 12.91▲ 12.64▲ 14.96▼
MA100 13.09▼ 12.93▲ 13.25▼ 13.45▼ 17.11▼
MA200 12.95▲ 13.26▼ 12.85▲ 14.49▼ 17.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ 0.019▲ -0.050▼ 0.161▲
RSI 48.520▼ 55.757▲ 55.918▲ 52.298▲ 45.765▼
STOCH 67.593     31.988     68.187     29.103     62.896    
WILL %R -50.000     -59.091     -33.333     -55.092     -51.724    
CCI -4.262     -6.162     48.148     -21.082     36.005    
Latest Filters Detected On NOV
CDL $NOV Doji Candlestick Pattern Detected Set Alert
National Oilwell Varco, Inc News
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer electronics industry, including Apple (NASDAQ:AAPL) and its peers. Consumer electronics ...
Thursday, July 03, 2025 08:32 PM
Let’s dig into the relative performance of TaskUs (NASDAQ:TASK) and its peers as we unravel the now-completed Q4 business process outsourcing & consulting earnings season. The sector stands to benefit ...
Thursday, July 03, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - imaging, diagnostics industry, including GE HealthCare (NASDAQ:GEHC) and ...
NOV historical stock data
date open high low close volume
03/07/25 13.12 13.24 13.04 13.08 2,513,400
02/07/25 13.21 13.21 12.82 13.20 4,261,900
01/07/25 12.48 13.15 12.28 12.92 5,219,700
30/06/25 12.78 12.79 12.43 12.43 7,609,500
27/06/25 13.02 13.07 12.66 12.73 8,729,900
26/06/25 12.90 13.105 12.795 13.00 3,954,493
25/06/25 13.01 13.06 12.81 12.83 3,810,300
24/06/25 13.06 13.37 12.985 13.08 4,316,813
23/06/25 13.57 13.66 13.15 13.22 5,784,200
20/06/25 13.76 13.91 13.51 13.52 6,521,700
Quote Details
52wk Low:10.84
52wk High:21.20
Vol:2.51M
Avg Vol(3m):57.4M
1Y Chng:-31.05%
1M Chng:+7.30%
Add to Watch List