National Oilwell Varco, Inc (NOV) Stock Price

12.215 ▲ +0.535 (+4.58%)
Open: 12.38 Vol: 1.87M Day's range: 12.03 - 12.71 Apr 09, 11:50 EDT
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▼ 12.31▼ 12.00▲ 11.10▲ 10.50▲
MA10 12.25▼ 11.90▲ 11.64▲ 10.42▲ 15.72▼
MA20 12.33▼ 11.55▲ 11.54▲ 10.24▲ 19.57▼
MA50 11.99▲ 11.19▲ 10.51▲ 15.99▼ 20.86▼
MA100 11.61▲ 10.44▲ 10.45▲ 19.66▼ 28.38▼
MA200 11.64▲ 10.42▲ 11.72▲ 20.57▼ 31.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.075▲ 0.041▲ 0.646▲ -1.249▼
RSI 50.462▲ 63.884▲ 66.925▲ 50.027▲ 33.138▼
STOCH 20.735     80.268▲ 70.797     61.181     12.834▼
WILL %R -87.952▼ -30.650     -26.190     -12.958▲ -76.078▼
CCI -64.901     80.456     106.457▲ 161.982▲ -75.832    
Latest Filters Detected On NOV
CDL $NOV Doji Candlestick Pattern Detected Set Alert
BREAK $NOV Price Breaks 20 Days High Set Alert
RSI&STOCH $NOV Oversold RSI + Stochastic Set Alert
National Oilwell Varco, Inc News
Wednesday, April 08, 2020 07:39 PM
Nuveen Asset Management LLC reduced its holdings in National-Oilwell Varco, Inc. (NYSE:NOV) by 19.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
Tuesday, April 07, 2020 10:36 PM
National-Oilwell Varco, Inc. (NYSE:NOV) was the recipient of some unusual options trading activity on Monday. Investors bought 11,504 call options on the stock. This represents an increase of 630% ...
Tuesday, April 07, 2020 11:38 AM
Peer Helmerich & Payne (NYSE:HP) dropped 58%, with National Oilwell Varco (NYSE:NOV) declining roughly 48%. These are terrifying declines on an absolute basis when you consider they transpired over ...
NOV historical stock data
date open high low close volume
09/04/20 12.38 12.71 12.03 12.215 1,871,773
08/04/20 11.23 11.84 11.03 11.68 4,661,879
07/04/20 11.76 12.34 10.81 10.87 6,799,141
06/04/20 10.35 11.03 10.15 10.90 4,230,813
03/04/20 10.46 10.64 9.54 9.85 5,293,600
02/04/20 9.70 10.70 9.18 10.06 6,470,700
01/04/20 9.47 9.57 8.89 9.35 3,925,600
31/03/20 9.79 9.99 9.25 9.83 5,141,000
30/03/20 9.67 9.90 9.07 9.40 5,878,500
27/03/20 10.47 10.89 9.98 10.06 6,951,800
Quote Details
52wk Low:8.00
52wk High:28.62
Vol:1.87M
Avg Vol(3m):80.7M
1Y Chng:-53.27%
1M Chng:-34.71%
Add to Watch List