National Oilwell Varco, Inc (NOV) Stock Price

10.87 ▼ -0.58 (-5.07%)
Open: 11.405 Vol: 3.73M Day's range: 10.87 - 11.57 Jul 09, 15:44 EDT
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▼ 10.93▼ 10.94▼ 11.68▼ 11.93▼
MA10 10.92▼ 10.95▼ 11.16▼ 11.91▼ 12.40▼
MA20 10.94▼ 11.19▼ 11.44▼ 12.07▼ 12.28▼
MA50 10.96▼ 11.68▼ 11.88▼ 12.58▼ 18.27▼
MA100 11.17▼ 11.93▼ 11.91▼ 13.00▼ 24.28▼
MA200 11.44▼ 11.95▼ 12.73▼ 17.81▼ 30.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.056▼ -0.114▼ 0.261▲
RSI 39.282▼ 27.933▼ 21.724▼ 39.176▼ 37.389▼
STOCH 22.639     11.216▼ 7.953▼ 47.424     33.704    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -88.715▼
CCI -144.601▼ -76.866     -96.408     -191.099▼ -98.753    
Latest Filters Detected On NOV
BREAK $NOV Price Breaks 10 Days High Set Alert
MA $NOV Price Crossed Below MA(26) Set Alert
MA $NOV Price Crossed Above MA(7) Set Alert
National Oilwell Varco, Inc News
Thursday, July 09, 2020 10:10 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.80 And 5 day price change is -$0.36 (-3.05%)  with average volume for 5 day average is 4,803,260. While technical analysis for average 20 ...
Saturday, July 04, 2020 05:02 AM
National-Oilwell Varco, Inc. (NYSE:NOV) has received an average recommendation of “Buy” from the twenty-six ratings firms that are currently covering the stock, Marketbeat reports. Twelve analysts ...
Thursday, July 02, 2020 04:13 AM
Novan Inc (NASDAQ:NOVN) gapped up before the market opened on Tuesday . The stock had previously closed at $0.47, but opened at $0.49. Novan shares last traded at $0.47, with a volume of 151,391 ...
NOV historical stock data
date open high low close volume
09/07/20 11.405 11.57 10.87 10.87 3,730,082
08/07/20 11.73 11.96 11.38 11.45 6,074,493
07/07/20 12.20 12.22 11.58 11.61 7,075,100
06/07/20 12.43 12.53 12.22 12.39 5,748,100
02/07/20 12.15 12.49 12.09 12.10 5,052,000
01/07/20 12.40 12.415 11.745 11.81 5,864,041
30/06/20 12.01 12.38 11.96 12.25 8,401,771
29/06/20 12.22 12.52 11.95 12.15 3,621,600
26/06/20 12.13 12.20 11.87 12.19 7,687,400
25/06/20 11.01 12.41 10.95 12.29 8,485,900
Quote Details
52wk Low:8.00
52wk High:25.81
Vol:3.73M
Avg Vol(3m):73.4M
1Y Chng:-47.49%
1M Chng:-15.93%
Add to Watch List