| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▼ | 12.80▼ | 12.66▲ | 13.14▼ | 11.62▲ |
| MA10 | 12.73▼ | 12.72▼ | 12.70▼ | 12.77▼ | 10.21▲ |
| MA20 | 12.82▼ | 12.78▼ | 13.04▼ | 11.54▲ | 11.01▲ |
| MA50 | 12.76▼ | 13.29▼ | 12.89▼ | 10.05▲ | 13.76▼ |
| MA100 | 12.75▼ | 12.86▼ | 12.12▲ | 11.00▲ | 18.84▼ |
| MA200 | 13.05▼ | 12.01▲ | 10.54▲ | 11.95▲ | 27.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.023▲ | -0.062▼ | 0.082▲ | 0.557▲ |
| RSI | 40.134▼ | 43.412▼ | 44.649▼ | 60.280▲ | 53.958▲ |
| STOCH | 10.140▼ | 74.850 | 33.917 | 67.385 | 62.302 |
| WILL %R | -89.091▼ | -44.444 | -60.084 | -39.229 | -22.868▲ |
| CCI | -87.077 | -41.211 | -50.288 | 44.693 | 95.390 |
| ▼ BREAK | $NOV Price Breaks 10 Days Low | Set Alert |
|
Monday, November 30, 2020 03:18 AM
Andra AP fonden trimmed its holdings in shares of National Oilwell Varco, Inc. (NYSE:NOV) by 35.1% during the third quarter, Holdings Channel reports. The firm owned 170,200 shares of the oil and gas ...
|
|
Monday, November 30, 2020 02:12 AM
First Trust Advisors LP purchased a new stake in National Oilwell Varco, Inc. (NYSE:NOV) in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Sunday, November 29, 2020 02:00 PM
KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 23 to 27, 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 12.805 | 13.055 | 12.645 | 12.675 | 2,745,230 |
| 30/11/20 | 13.03 | 13.19 | 12.20 | 12.26 | 33,977,700 |
| 27/11/20 | 13.41 | 13.47 | 12.88 | 13.15 | 4,564,900 |
| 25/11/20 | 13.59 | 13.825 | 13.39 | 13.60 | 6,619,795 |
| 24/11/20 | 13.80 | 14.15 | 13.62 | 14.00 | 7,317,700 |
| 23/11/20 | 12.60 | 13.32 | 12.48 | 13.28 | 5,303,700 |
| 20/11/20 | 12.18 | 12.46 | 12.03 | 12.31 | 6,362,400 |
| 19/11/20 | 11.78 | 12.335 | 11.70 | 12.31 | 3,904,332 |
| 18/11/20 | 12.34 | 12.63 | 11.93 | 11.94 | 4,716,900 |
| 17/11/20 | 11.75 | 12.25 | 11.75 | 12.20 | 7,427,200 |
|
|
||||
|
|
||||
|
|