National Oilwell Varco Inc. (NOV) Stock Price

21.83 ▼ -1.30 (-5.62%)
Open: 22.46 Vol: 10.61M Day's range: 21.665 - 22.46 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▼ 21.83▼ 21.87▼ 23.43▼ 24.70▼
MA10 21.84▼ 21.84▼ 22.28▼ 23.96▼ 25.88▼
MA20 21.85▼ 22.31▼ 23.07▼ 24.86▼ 27.32▼
MA50 21.85▼ 23.31▼ 23.87▼ 26.37▼ 34.43▼
MA100 22.21▼ 23.92▼ 24.37▼ 27.50▼ 34.94▼
MA200 22.97▼ 24.41▼ 25.63▼ 33.02▼ 34.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.119▼ -0.195▼ -0.078▼
RSI 46.402▼ 27.624▼ 23.952▼ 27.868▼ 27.898▼
STOCH 42.662     25.500     10.637▼ 30.176     22.329    
WILL %R -80.000▼ -89.145▼ -93.238▼ -96.048▼ -98.016▼
CCI -95.647     -46.386     -81.048     -240.844▼ -210.604▼
Latest Filters Detected On NOV
BREAK $NOV Price Breaks 10 Days Low Set Alert
BREAK $NOV Price Breaks 20 Days Low Set Alert
BREAK $NOV Price Breaks 30 Days Low Set Alert
BREAK $NOV Price Breaks 60 Days Low Set Alert
GAP $NOV Open Gap Down %2 Set Alert
RSI $NOV RSI(14) Crossed Below 30 Set Alert
National Oilwell Varco Inc. News
Monday, May 20, 2019 03:02 AM
Few companies can measure the pulse of the oil market better than National Oilwell Varco (NYSE: NOV) . As the oil industry's leading equipment maker, it knows precisely where oilfield service ...
Wednesday, May 15, 2019 04:08 AM
NEW YORK, May 15, 2019 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the launch of its new global environmental, social and governance (ESG) reporting guide to support public and private ...
Tuesday, May 14, 2019 05:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at National Oilwell Varco, Inc. (NYSE:NOV ...
NOV historical stock data
date open high low close volume
23/05/19 22.46 22.46 21.665 21.83 10,614,680
22/05/19 23.61 23.715 22.635 23.13 4,052,213
21/05/19 24.20 24.42 23.98 24.10 3,734,368
20/05/19 23.89 24.125 23.72 24.125 2,367,582
17/05/19 24.52 24.59 23.895 23.965 1,892,149
16/05/19 24.91 24.97 24.61 24.745 1,810,158
15/05/19 24.07 24.76 23.89 24.715 2,985,928
14/05/19 23.98 24.71 23.89 24.38 2,463,394
13/05/19 24.65 24.65 23.42 23.73 5,043,635
10/05/19 25.03 25.085 24.71 24.90 5,086,292
Quote Details
52wk Low:21.665
52wk High:49.08
Vol:10.61M
Avg Vol(3m):79.3M
1Y Chng:-48.16%
1M Chng:-25.57%
Add to Watch List