| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.93▼ | 10.94▼ | 11.68▼ | 11.93▼ |
| MA10 | 10.92▼ | 10.95▼ | 11.16▼ | 11.91▼ | 12.40▼ |
| MA20 | 10.94▼ | 11.19▼ | 11.44▼ | 12.07▼ | 12.28▼ |
| MA50 | 10.96▼ | 11.68▼ | 11.88▼ | 12.58▼ | 18.27▼ |
| MA100 | 11.17▼ | 11.93▼ | 11.91▼ | 13.00▼ | 24.28▼ |
| MA200 | 11.44▼ | 11.95▼ | 12.73▼ | 17.81▼ | 30.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.056▼ | -0.114▼ | 0.261▲ |
| RSI | 39.282▼ | 27.933▼ | 21.724▼ | 39.176▼ | 37.389▼ |
| STOCH | 22.639 | 11.216▼ | 7.953▼ | 47.424 | 33.704 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.715▼ |
| CCI | -144.601▼ | -76.866 | -96.408 | -191.099▼ | -98.753 |
|
Thursday, July 09, 2020 10:10 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.80 And 5 day price change is -$0.36 (-3.05%) with average volume for 5 day average is 4,803,260. While technical analysis for average 20 ...
|
|
Saturday, July 04, 2020 05:02 AM
National-Oilwell Varco, Inc. (NYSE:NOV) has received an average recommendation of “Buy” from the twenty-six ratings firms that are currently covering the stock, Marketbeat reports. Twelve analysts ...
|
|
Thursday, July 02, 2020 04:13 AM
Novan Inc (NASDAQ:NOVN) gapped up before the market opened on Tuesday . The stock had previously closed at $0.47, but opened at $0.49. Novan shares last traded at $0.47, with a volume of 151,391 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 11.405 | 11.57 | 10.87 | 10.87 | 3,730,082 |
| 08/07/20 | 11.73 | 11.96 | 11.38 | 11.45 | 6,074,493 |
| 07/07/20 | 12.20 | 12.22 | 11.58 | 11.61 | 7,075,100 |
| 06/07/20 | 12.43 | 12.53 | 12.22 | 12.39 | 5,748,100 |
| 02/07/20 | 12.15 | 12.49 | 12.09 | 12.10 | 5,052,000 |
| 01/07/20 | 12.40 | 12.415 | 11.745 | 11.81 | 5,864,041 |
| 30/06/20 | 12.01 | 12.38 | 11.96 | 12.25 | 8,401,771 |
| 29/06/20 | 12.22 | 12.52 | 11.95 | 12.15 | 3,621,600 |
| 26/06/20 | 12.13 | 12.20 | 11.87 | 12.19 | 7,687,400 |
| 25/06/20 | 11.01 | 12.41 | 10.95 | 12.29 | 8,485,900 |
|
|
||||
|
|
||||
|
|