National Oilwell Varco Inc. (NOV) Stock Price

29.81 ▲ +0.78 (+2.69%)
Open: 29.47 Vol: 3.36M Day's range: 29.30 - 29.905 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▲ 29.74▲ 29.70▲ 29.20▲ 29.79▲
MA10 29.78▲ 29.70▲ 29.52▲ 29.39▲ 28.25▲
MA20 29.75▲ 29.52▲ 29.42▲ 29.57▲ 32.19▼
MA50 29.70▲ 29.36▲ 29.06▲ 28.38▲ 38.09▼
MA100 29.57▲ 29.18▲ 29.51▲ 33.23▼ 36.16▼
MA200 29.42▲ 29.56▲ 29.35▲ 38.38▼ 36.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.044▲ -0.054▼ 0.138▲
RSI 59.421▲ 60.833▲ 60.776▲ 53.991▲ 40.052▼
STOCH 74.375     70.663     74.216     27.000     59.052    
WILL %R -21.875▲ -8.824▲ -8.824▲ -57.610     -51.103    
CCI 112.493▲ 114.800▲ 106.065▲ 16.220     -2.183    
Latest Filters Detected On NOV
MA $NOV Price Crossed Above MA(7) Set Alert
MA $NOV Price Crossed Above MA(13) Set Alert
MA $NOV Price Crossed Above MA(26) Set Alert
RSI $NOV RSI(14) Crossed Above 50 Set Alert
National Oilwell Varco Inc. News
Saturday, February 16, 2019 07:05 AM
Clay Williams, the CEO of oilfield equipment giant National Oilwell Varco (NYSE:NOV), was among those oil bulls. He stated in his company's third-quarter earnings report in late October that "we belie...
Friday, February 15, 2019 01:01 PM
U.S. stock indexes surged higher on Friday, buoyed by growing optimism that the U.S. and China can strike a trade truce ahead of the March 1 deadline. The Dow Jones Industrial Average DJIA, +1.74% ros...
Friday, February 15, 2019 02:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for National-Oilwell Varco with our free daily email newsletter: Cowen restated their market perform rating on sha...
NOV historical stock data
date open high low close volume
15/02/19 29.47 29.905 29.30 29.81 3,358,396
14/02/19 29.26 29.43 29.03 29.03 3,088,531
13/02/19 28.90 30.09 28.84 29.51 4,732,670
12/02/19 29.16 29.54 28.79 28.81 3,062,899
11/02/19 28.06 28.89 28.03 28.83 2,968,593
08/02/19 28.40 28.50 27.735 28.35 6,342,907
07/02/19 32.56 32.63 28.37 28.64 9,381,155
06/02/19 30.02 30.63 29.90 30.58 3,255,868
05/02/19 30.07 30.39 29.9133 30.20 2,627,794
04/02/19 29.75 30.285 29.51 30.15 2,979,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.27
52wk High:49.08
Vol:3.36M
Avg Vol(3m):74.5M
1Y Chng:-18.57%
1M Chng:+11.52%
Add to Watch List