National Oilwell Varco Inc. (NOV) Stock Price

20.985 ▼ -0.34 (-1.59%)
Open: 21.24 Vol: 1.05M Day's range: 20.835 - 21.28 Jul 17, 12:17 EDT
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▼ 20.94▲ 21.10▼ 21.58▼ 21.68▼
MA10 21.00▼ 21.11▼ 21.37▼ 21.70▼ 21.64▼
MA20 20.93▲ 21.38▼ 21.57▼ 21.63▼ 24.09▼
MA50 21.09▼ 21.74▼ 21.77▼ 22.10▼ 30.78▼
MA100 21.36▼ 21.76▼ 21.76▼ 24.68▼ 34.07▼
MA200 21.54▼ 21.72▼ 21.32▼ 28.67▼ 34.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.040▼ -0.083▼ 0.010▲ 0.120▲
RSI 48.564▼ 30.580▼ 31.272▼ 40.485▼ 32.202▼
STOCH 61.097     15.225▼ 11.153▼ 24.838     27.637    
WILL %R -41.026     -83.784▼ -86.239▼ -93.228▼ -84.365▼
CCI 29.429     -74.585     -129.273▼ -185.483▼ -59.955    
Latest Filters Detected On NOV
BREAK $NOV Price Breaks 10 Days Low Set Alert
National Oilwell Varco Inc. News
Tuesday, June 18, 2019 07:57 AM
In this article, we analyze what the elite funds think of National Oilwell Varco, Inc. (NYSE:NOV). National Oilwell Varco, Inc. (NYSE:NOV) was in 18 hedge funds' portfolios at the end of the first ...
Tuesday, May 14, 2019 05:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at National Oilwell Varco, Inc. (NYSE:NOV) ...
Tuesday, April 30, 2019 11:15 AM
HOUSTON--(BUSINESS WIRE)--National Oilwell Varco, Inc. (NYSE: NOV) will hold a conference call to discuss its second quarter 2019 results on Tuesday, July 30, 2019 at 10 a.m. (Central Time). NOV will ...
NOV historical stock data
date open high low close volume
17/07/19 21.24 21.28 20.835 20.985 1,051,150
16/07/19 21.37 21.925 21.25 21.325 5,262,415
15/07/19 21.82 21.84 21.365 21.59 3,026,056
12/07/19 22.19 22.30 21.905 21.945 3,894,564
11/07/19 22.20 22.495 22.03 22.03 3,843,628
10/07/19 21.72 22.16 21.64 22.09 2,838,012
09/07/19 21.73 21.74 21.425 21.485 2,941,611
08/07/19 21.93 22.07 21.61 21.83 2,047,942
05/07/19 21.72 22.04 21.675 21.93 1,303,298
03/07/19 21.875 21.875 21.44 21.78 1,156,832
Quote Details
52wk Low:19.57
52wk High:49.08
Vol:1.05M
Avg Vol(3m):72.8M
1Y Chng:-55.71%
1M Chng:+2.02%
Add to Watch List