National Oilwell Varco Inc. (NOV) Stock Price

26.68 ▼ -0.82 (-2.98%)
Open: 27.21 Vol: 4.53M Day's range: 26.53 - 27.39 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▲ 26.75▼ 26.77▼ 27.95▼ 30.77▼
MA10 26.63▲ 26.83▼ 27.06▼ 29.65▼ 34.34▼
MA20 26.68▼ 27.13▼ 27.70▼ 31.10▼ 39.57▼
MA50 26.79▼ 27.94▼ 28.82▼ 35.74▼ 39.55▼
MA100 27.04▼ 29.08▼ 30.57▼ 40.39▼ 37.10▼
MA200 27.62▼ 30.74▼ 32.45▼ 40.31▼ 37.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.032▼ -0.257▼ -1.706▼
RSI 42.466▼ 19.351▼ 23.145▼ 21.854▼ 23.389▼
STOCH 24.306     12.333▼ 5.981▼ 4.764▼ 6.415▼
WILL %R -53.333     -89.447▼ -93.713▼ -97.807▼ -99.254▼
CCI -10.130     -118.749▼ -120.852▼ -137.175▼ -132.017▼
Latest Filters Detected On NOV
BREAK $NOV Price Breaks 10 Days Low Set Alert
BREAK $NOV Price Breaks 20 Days Low Set Alert
BREAK $NOV Price Breaks 30 Days Low Set Alert
BREAK $NOV Price Breaks 60 Days Low Set Alert
RSI&STOCH $NOV Oversold RSI + Stochastic Set Alert
National Oilwell Varco Inc. News
Friday, December 14, 2018 04:47 PM
NOV is poised to post a loss for a fourth consecutive year. While the broad market is around its all-time highs, NOV is currently trading near its nine-year lows. The article discusses whether the ...
Thursday, December 13, 2018 11:11 PM
Does National Oilwell Varco, Inc. (NYSE:NOV) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly ...
Wednesday, December 12, 2018 09:38 AM
CINCINNATI, Dec. 12, 2018 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) closed today on its final sale of eight radio stations in Boise, Idaho, and Tucson, Arizona, to Lotus Communications fo...
NOV historical stock data
date open high low close volume
14/12/18 27.21 27.39 26.53 26.68 4,533,294
13/12/18 28.22 28.24 27.30 27.50 3,836,046
12/12/18 28.53 29.11 28.36 28.36 3,017,676
11/12/18 29.57 29.69 27.99 28.07 5,212,215
10/12/18 29.06 29.585 28.55 29.16 4,428,785
07/12/18 31.00 31.46 29.80 29.81 4,284,468
06/12/18 30.59 30.75 29.7346 30.27 4,745,154
04/12/18 32.78 33.02 31.525 31.68 3,595,340
03/12/18 33.00 33.37 32.42 32.88 4,094,080
30/11/18 32.43 32.78 32.06 32.11 3,708,644
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.53
52wk High:49.08
Vol:4.53M
Avg Vol(3m):69.5M
1Y Chng:-29.33%
1M Chng:-26.92%
Add to Watch List