National Oilwell Varco, Inc (NOV) Stock Price

10.40 ▼ -0.41 (-3.79%)
Open: 10.80 Vol: 5.84M Day's range: 10.31 - 10.84 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.41▼ 10.44▼ 11.13▼ 11.56▼
MA10 10.38▲ 10.47▼ 10.59▼ 11.26▼ 11.89▼
MA20 10.39▲ 10.62▼ 10.69▼ 11.58▼ 12.07▼
MA50 10.47▼ 10.95▼ 11.27▼ 11.93▼ 16.25▼
MA100 10.60▼ 11.27▼ 11.42▼ 12.22▼ 20.86▼
MA200 10.70▼ 11.46▼ 11.84▼ 15.16▼ 29.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.017▼ -0.103▼ 0.192▲
RSI 45.955▼ 30.089▼ 28.477▼ 32.560▼ 39.459▼
STOCH 67.899     11.088▼ 9.575▼ 36.774     33.686    
WILL %R -21.739▲ -83.929▼ -88.000▼ -95.890▼ -97.059▼
CCI 58.439     -99.387     -112.599▼ -163.037▼ -201.593▼
Latest Filters Detected On NOV
CDL $NOV Hammer Candlestick Pattern Detected Set Alert
BBANDS $NOV Bollinger Bands Contracting Set Alert
National Oilwell Varco, Inc News
Tuesday, September 15, 2020 12:42 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, September 14, 2020 07:34 AM
28, GMZ shareholders will hold newly issued common shares of GER. GMZ started trading on NYSE Nov. 26, 2013, and GER started trading on NYSE Sept. 26, 2014. Each fund seeks a high level of total ...
Wednesday, August 26, 2020 07:30 AM
National Oilwell Varco, Inc. (the “Company”) (NYSE: NOV) announced today the closing of the previously announced cash tender offer (the “Tender Offer”) to purchase any and all of the ...
NOV historical stock data
date open high low close volume
23/09/20 10.80 10.84 10.31 10.40 5,844,628
22/09/20 10.81 11.075 10.735 10.81 4,563,002
21/09/20 11.27 11.33 10.67 10.84 5,858,644
18/09/20 11.71 12.08 11.61 11.74 10,777,903
17/09/20 11.71 11.85 11.50 11.85 4,451,347
16/09/20 11.55 12.10 11.34 11.93 4,008,600
15/09/20 11.35 11.48 11.13 11.32 5,606,300
14/09/20 11.19 11.40 11.04 11.30 3,272,600
11/09/20 11.21 11.35 11.04 11.21 3,470,706
10/09/20 11.54 11.60 11.07 11.15 5,220,500
Quote Details
52wk Low:8.00
52wk High:25.81
Vol:5.84M
Avg Vol(3m):101M
1Y Chng:-50.90%
1M Chng:-21.21%
Add to Watch List