National Oilwell Varco, Inc (NOV) Stock Price

21.88 ▼ -0.84 (-3.70%)
Open: 22.58 Vol: 2.17M Day's range: 21.58 - 22.58 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.79▲ 21.81▲ 22.86▼ 23.90▼
MA10 21.84▲ 21.82▲ 22.13▼ 23.22▼ 23.53▼
MA20 21.80▲ 22.17▼ 22.44▼ 24.09▼ 22.74▼
MA50 21.80▲ 22.66▼ 23.06▼ 23.42▼ 23.35▼
MA100 22.10▼ 23.10▼ 23.67▼ 22.71▼ 30.78▼
MA200 22.41▼ 23.79▼ 24.11▼ 22.58▼ 32.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ -0.054▼ -0.295▼ 0.178▲
RSI 60.627▲ 34.580▼ 30.176▼ 28.006▼ 44.429▼
STOCH 48.580     35.453     11.509▼ 15.491▼ 66.292    
WILL %R -9.091▲ -75.600▼ -77.491▼ -92.574▼ -69.558    
CCI 132.231▲ -34.548     -68.784     -173.043▼ -59.389    
Latest Filters Detected On NOV
MA $NOV MA(50) Crossed Below MA(200) Set Alert
National Oilwell Varco, Inc News
Wednesday, January 15, 2020 05:50 PM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
Tuesday, January 14, 2020 02:57 AM
© 2020 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
Monday, January 13, 2020 04:00 PM
Stocks like NOV are creating awesome opportunities based on catalysts in the news. Is NOV the next one to get some major price action? Create a Benzinga Pro account today to find out.
NOV historical stock data
date open high low close volume
24/01/20 22.58 22.58 21.58 21.88 2,166,500
23/01/20 22.51 22.95 22.21 22.72 2,293,600
22/01/20 23.09 23.09 22.78 22.94 2,523,600
21/01/20 23.32 23.49 23.14 23.27 2,265,900
17/01/20 23.65 23.75 23.40 23.50 2,310,700
16/01/20 23.47 23.85 23.45 23.52 1,889,000
15/01/20 23.47 23.69 23.17 23.32 2,401,900
14/01/20 23.43 23.67 23.10 23.64 3,812,200
13/01/20 23.76 23.86 23.38 23.58 2,978,600
10/01/20 24.07 24.13 23.79 23.84 3,424,464
Quote Details
52wk Low:18.05
52wk High:32.63
Vol:2.17M
Avg Vol(3m):54.8M
1Y Chng:-24.05%
1M Chng:-7.48%
Add to Watch List