AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Stock Price

27.3785 ▼ -0.0005 (+0.00%)
Open: 27.27 Vol: 2.1K Day's range: 27.22 - 27.43 Sep 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NVBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.08▲ 28.08▲ 27.57▼ 27.96▼
MA10 28.07▲ 28.08▲ 28.10▲ 27.91▼ 27.97▼
MA20 28.11▲ 28.07▲ 28.04▲ 28.08▼ 27.74▼
MA50 27.62▲ 27.34▲ 27.31▲ 28.05▼ N/A    
MA100 26.74▲ N/A     N/A     27.67▼ N/A    
MA200 N/A     N/A     N/A     26.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.053▼ -0.054▼ -0.108▼ -0.109▼
RSI 66.794▲ 67.577▲ 67.610▲ 28.794▼ 49.560▼
STOCH 50.980     34.314     34.314     4.412▼ 56.154    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.681▼ -86.681▼
CCI 216.970▲ 183.935▲ 191.787▲ -143.202▼ -184.554▼
Latest Filters Detected On NVBW
▼ BREAK $NVBW Price Breaks 60 Days Low Set Alert
▼ BREAK $NVBW Price Breaks 30 Days Low Set Alert
▼ BREAK $NVBW Price Breaks 20 Days Low Set Alert
▼ BREAK $NVBW Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF News
Synovus Financial (NYSE: SNV)
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
AutoZone (NYSE: AZO)
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Boeing (NYSE: BA)
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
NVBW historical stock data
date open high low close volume
27/09/23 27.27 27.43 27.22 27.3785 2,100
26/09/23 27.455 27.46 27.379 27.379 1,800
25/09/23 27.67 27.7256 27.67 27.7256 7,605
22/09/23 27.7201 27.7201 27.6521 27.6521 819
21/09/23 27.85 27.85 27.6926 27.6926 1,902
20/09/23 28.25 28.31 28.07 28.0776 1,930
19/09/23 28.11 28.232 28.11 28.232 2,100
18/09/23 28.28 28.28 28.265 28.265 1,900
15/09/23 28.253 28.253 28.253 28.253 0
14/09/23 28.33 28.41 28.33 28.405 2,300
Quote Details
52wk Low:24.631
52wk High:28.71
Vol:2.1K
Avg Vol(3m):122.1K
1Y Chng:+0.00%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00