AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Stock Price

31.6763 ▼ -0.022 (-0.07%)
Open: 31.70 Vol: 5.14K Day's range: 31.6763 - 31.77 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▲ 31.70▲ 31.63▲ 31.70▼ 31.54▲
MA10 31.56▲ 31.52▲ 31.48▲ 31.71▼ 31.10▲
MA20 31.28▲ 31.21▲ 31.10▲ 31.56▲ 30.93▲
MA50 30.84▲ 30.86▲ 30.85▲ 30.90▲ 30.70▲
MA100 30.93▲ 30.93▲ 30.92▲ 30.95▲ 29.63▲
MA200 30.77▲ 30.65▲ 30.59▲ 30.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.061▲ 0.073▲ -0.031▼ 0.116▲
RSI 69.028▲ 68.132▲ 68.639▲ 59.624▲ 60.753▲
STOCH 97.528▲ 98.234▲ 96.049▲ 60.900     94.718▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.408     -5.597▲
CCI 106.460▲ 124.597▲ 149.517▲ 33.759     96.199    
Latest Filters Detected On NVBW
MA $NVBW Price Crossed Below MA(13) Set Alert
CDL $NVBW Dark Cloud Cover Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF News
NVBW ETF Stock Price History
Monday, May 05, 2025 05:00 PM
Discover NVBW stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer20 Nov ETF, including closing prices, opening values, daily highs and lows, price ...
AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Dividend History
Saturday, February 15, 2025 03:45 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Allianzim U.S. Large Cap Buffer20 Nov ETF (NVBW)
Saturday, November 30, 2024 04:00 PM
Our live advanced Allianzim U.S. Large Cap Buffer20 Nov ETF ETF price chart is interactive, allowing you to interact with the latest NVBW data that is relevant to you. You have the option to change ...
NVBW historical stock data
date open high low close volume
20/06/25 31.70 31.77 31.6763 31.6763 5,137
18/06/25 31.60 31.6983 31.60 31.6983 569
17/06/25 31.7358 31.78 31.68 31.68 2,926
16/06/25 31.80 31.82 31.78 31.8101 4,222
13/06/25 31.765 31.765 31.651 31.651 1,700
12/06/25 31.819 31.819 31.76 31.807 1,900
11/06/25 31.80 31.84 31.70 31.7599 3,133
09/06/25 31.70 31.74 31.70 31.7256 2,852
06/06/25 31.69 31.74 31.69 31.69 4,805
05/06/25 31.63 31.64 31.57 31.57 1,910
Quote Details
52wk Low:28.915
52wk High:31.84
Vol:5.14K
Avg Vol(3m):140.5K
1Y Chng:+6.25%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00