AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Stock Price

30.2951 ▲ +0.0301 (+0.10%)
Open: 30.28 Vol: 26.33K Day's range: 30.27 - 30.2951 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NVBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▲ 30.26▲ 30.26▲ 30.27▲ 30.21▲
MA10 30.25▲ 30.23▲ 30.23▲ 30.26▲ 30.10▲
MA20 30.17▲ 30.16▲ 30.16▲ 30.22▲ 29.93▲
MA50 30.02▲ 30.00▲ 30.00▲ 30.07▲ 29.14▲
MA100 29.75▲ 29.66▲ 29.65▲ 29.89▲ 27.94▲
MA200 28.77▲ 28.58▲ 28.50▲ 29.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ -0.004▼ -0.011▼
RSI 68.714▲ 68.474▲ 68.475▲ 75.397▲ 79.524▲
STOCH 90.605▲ 96.631▲ 96.631▲ 92.117▲ 99.014▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 63.350     69.428     69.428     120.319▲ 117.455▲
Latest Filters Detected On NVBW
MA $NVBW Price Crossed Above MA(7) Set Alert
▲ BREAK $NVBW Price Breaks 60 Days High Set Alert
▲ BREAK $NVBW Price Breaks 30 Days High Set Alert
▲ BREAK $NVBW Price Breaks 20 Days High Set Alert
▲ BREAK $NVBW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF News
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wells Fargo & Co.
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
NYSE Composite Index NYA
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NVBW historical stock data
date open high low close volume
04/10/24 30.28 30.2951 30.27 30.2951 26,327
03/10/24 30.27 30.27 30.265 30.265 211
02/10/24 30.27 30.27 30.27 30.27 0
01/10/24 30.26 30.265 30.26 30.265 6,987
30/09/24 30.277 30.277 30.276 30.276 300
27/09/24 30.26 30.265 30.2401 30.265 3,514
26/09/24 30.24 30.264 30.24 30.264 1,800
25/09/24 30.21 30.251 30.21 30.251 300
24/09/24 30.24 30.258 30.23 30.24 11,900
23/09/24 30.2401 30.2401 30.2401 30.2401 5
Quote Details
52wk Low:26.34
52wk High:30.295
Vol:26.33K
Avg Vol(3m):30.4K
1Y Chng:+8.14%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00