5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.08▲ | 28.08▲ | 28.08▲ | 27.57▼ | 27.96▼ |
MA10 | 28.07▲ | 28.08▲ | 28.10▲ | 27.91▼ | 27.97▼ |
MA20 | 28.11▲ | 28.07▲ | 28.04▲ | 28.08▼ | 27.74▼ |
MA50 | 27.62▲ | 27.34▲ | 27.31▲ | 28.05▼ | N/A |
MA100 | 26.74▲ | N/A | N/A | 27.67▼ | N/A |
MA200 | N/A | N/A | N/A | 26.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | -0.053▼ | -0.054▼ | -0.108▼ | -0.109▼ |
RSI | 66.794▲ | 67.577▲ | 67.610▲ | 28.794▼ | 49.560▼ |
STOCH | 50.980 | 34.314 | 34.314 | 4.412▼ | 56.154 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.681▼ | -86.681▼ |
CCI | 216.970▲ | 183.935▲ | 191.787▲ | -143.202▼ | -184.554▼ |
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/09/23 | 27.27 | 27.43 | 27.22 | 27.3785 | 2,100 |
26/09/23 | 27.455 | 27.46 | 27.379 | 27.379 | 1,800 |
25/09/23 | 27.67 | 27.7256 | 27.67 | 27.7256 | 7,605 |
22/09/23 | 27.7201 | 27.7201 | 27.6521 | 27.6521 | 819 |
21/09/23 | 27.85 | 27.85 | 27.6926 | 27.6926 | 1,902 |
20/09/23 | 28.25 | 28.31 | 28.07 | 28.0776 | 1,930 |
19/09/23 | 28.11 | 28.232 | 28.11 | 28.232 | 2,100 |
18/09/23 | 28.28 | 28.28 | 28.265 | 28.265 | 1,900 |
15/09/23 | 28.253 | 28.253 | 28.253 | 28.253 | 0 |
14/09/23 | 28.33 | 28.41 | 28.33 | 28.405 | 2,300 |
|
|
||||
|
|
||||
|
|