AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Stock Price

32.32 ▲ +0.07 (+0.22%)
Open: 32.26 Vol: 1.5K Day's range: 32.26 - 32.32 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▲ 32.25▲ 32.25▲ 32.28▲ 32.03▲
MA10 32.25▲ 32.25▲ 32.23▲ 32.20▲ 31.68▲
MA20 32.22▲ 32.02▲ 31.91▲ 31.98▲ 31.05▲
MA50 31.43▲ 31.09▲ 31.04▲ 31.48▲ 30.84▲
MA100 31.20▲ 31.12▲ 31.08▲ 31.05▲ 29.76▲
MA200 30.97▲ 30.81▲ 30.72▲ 30.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.027▼ -0.009▼ 0.003▲ 0.158▲
RSI 77.371▲ 76.182▲ 76.223▲ 70.978▲ 66.916▲
STOCH 44.444     77.993     92.307▲ 86.013▲ 96.291▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.494▲ -1.447▲
CCI 367.213▲ 95.560     81.943     83.686     100.122▲
Latest Filters Detected On NVBW
RSI $NVBW RSI(14) Crossed Above 70 Set Alert
CDL $NVBW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF News
Monday, May 05, 2025 05:00 PM
Discover NVBW stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer20 Nov ETF, including closing prices, opening values, daily highs and lows, price changes ...
Friday, March 07, 2025 05:01 AM
Market Extra Nasdaq wants to launch 24-hour trading Monday through Friday. Here are the challenges it faces. The exchange operator is asking regulators for permission to expand trading hours on ...
Saturday, February 15, 2025 03:45 PM
AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
NVBW historical stock data
date open high low close volume
09/07/25 32.26 32.32 32.26 32.32 1,500
08/07/25 32.265 32.30 32.232 32.25 10,900
07/07/25 32.12 32.27 32.12 32.241 7,800
03/07/25 32.31 32.37 32.31 32.335 1,563
02/07/25 32.19 32.25 32.19 32.23 1,000
01/07/25 32.19 32.217 32.18 32.1986 3,419
30/06/25 32.11 32.2226 32.11 32.2226 2,443
27/06/25 32.13 32.15 32.10 32.143 55,500
26/06/25 32.01 32.10 32.01 32.0826 1,695
25/06/25 31.97 31.9992 31.9408 31.9808 2,201
Quote Details
52wk Low:28.915
52wk High:32.37
Vol:1.5K
Avg Vol(3m):147K
1Y Chng:+8.22%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00