| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▼ | 29.09▼ | 29.09▼ | 29.06▼ | 29.17▼ |
| MA10 | 29.13▼ | 29.13▼ | 29.13▼ | 29.13▼ | 29.09▼ |
| MA20 | 29.04▲ | 29.04▲ | 29.03▲ | 29.17▼ | 28.79▲ |
| MA50 | 28.51▲ | 28.46▲ | 28.39▲ | 29.06▼ | 28.09▲ |
| MA100 | 27.91▲ | 27.99▲ | 27.92▲ | 28.69▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.049▼ | -0.048▼ | -0.031▼ | -0.016▼ |
| RSI | 62.509▲ | 62.782▲ | 63.022▲ | 41.300▼ | 64.391▲ |
| STOCH | 35.486 | 35.486 | 39.326 | 15.698▼ | 84.532▲ |
| WILL %R | -71.111 | -71.111 | -64.000 | -80.392▼ | -24.888▲ |
| CCI | -62.069 | -62.069 | -43.272 | -106.711▼ | 32.884 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 18/04/24 | 29.12 | 29.12 | 29.057 | 29.057 | 1,500 |
| 17/04/24 | 29.00 | 29.07 | 29.00 | 29.058 | 1,000 |
| 16/04/24 | 29.072 | 29.072 | 29.072 | 29.072 | 100 |
| 15/04/24 | 29.09 | 29.096 | 29.06 | 29.082 | 1,300 |
| 12/04/24 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| 11/04/24 | 29.163 | 29.232 | 29.163 | 29.232 | 1,900 |
| 10/04/24 | 29.16 | 29.198 | 29.151 | 29.19 | 2,000 |
| 09/04/24 | 29.202 | 29.24 | 29.16 | 29.235 | 3,000 |
| 08/04/24 | 29.2146 | 29.225 | 29.2146 | 29.225 | 409 |
|
|
||||
|
|
||||
|
|