AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Stock Price

29.8651 ▼ -0.0049 (-0.02%)
Open: 29.86 Vol: 465 Day's range: 29.86 - 29.8651 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.86▼ 29.87▼ 29.87▼ 29.88▼ 29.83▲
MA10 29.88▼ 29.88▼ 29.88▼ 29.87▼ 29.72▲
MA20 29.85▲ 29.84▲ 29.84▲ 29.83▲ 29.46▲
MA50 29.62▲ 29.57▲ 29.56▲ 29.69▲ 28.64▲
MA100 29.01▲ 28.88▲ 28.81▲ 29.42▲ N/A    
MA200 28.13▲ 27.81▲ N/A     28.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.023▼ -0.007▼ -0.009▼
RSI 65.475▲ 66.906▲ 66.986▲ 71.520▲ 77.432▲
STOCH 30.159     42.778     42.778     67.855     96.326▲
WILL %R -77.778▼ -70.000     -70.000     -40.562     -6.978▲
CCI -32.464     -22.400     -22.400     22.536     99.679    
Latest Filters Detected On NVBW
MA $NVBW Price Crossed Below MA(7) Set Alert
CDL $NVBW Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF News
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
Thursday, July 18, 2024 04:41 PM
Stocks took a broad downturn Thursday as the tech selloff became an everything selloff. Although the Nasdaq began the day in the green, the attempted rebound from its ugly session on Wednesday failed.
NVBW historical stock data
date open high low close volume
19/07/24 29.86 29.8651 29.86 29.8651 465
18/07/24 29.86 29.87 29.86 29.87 528
17/07/24 29.81 29.9023 29.81 29.8843 1,831
16/07/24 29.908 29.908 29.88 29.9001 1,456
15/07/24 29.93 29.93 29.893 29.895 596
12/07/24 29.874 29.8853 29.8735 29.8853 464
11/07/24 29.865 29.865 29.865 29.865 0
10/07/24 29.87 29.8701 29.87 29.8701 1,286
09/07/24 29.8388 29.8388 29.8388 29.8388 95
08/07/24 29.84 29.8532 29.8399 29.8399 2,252
Quote Details
52wk Low:26.34
52wk High:29.93
Vol:465
Avg Vol(3m):32.4K
1Y Chng:+5.75%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00