| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▼ | 30.89▼ | 30.89▼ | 30.99▼ | 30.97▼ |
| MA10 | 30.91▼ | 30.92▼ | 30.92▼ | 31.01▼ | 31.00▼ |
| MA20 | 31.01▼ | 31.02▼ | 31.02▼ | 31.05▼ | 30.68▲ |
| MA50 | 30.97▼ | 30.97▼ | 30.97▼ | 30.96▼ | 29.97▲ |
| MA100 | 30.85▲ | 30.76▲ | 30.71▲ | 30.59▲ | 28.71▲ |
| MA200 | 30.51▲ | 30.26▲ | 30.13▲ | 30.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | -0.033▼ | -0.031▼ | -0.037▼ |
| RSI | 44.707▼ | 44.817▼ | 45.248▼ | 43.736▼ | 62.961▲ |
| STOCH | 39.291 | 38.571 | 38.571 | 47.504 | 61.348 |
| WILL %R | -67.487 | -67.487 | -67.487 | -68.723 | -40.108 |
| CCI | -50.111 | -61.208 | -61.208 | -120.446▼ | -11.568 |
|
Friday, January 10, 2025 03:58 PM
Learn to Evaluate Allianzim U.s. Large Cap Buffer20 Nov Etf NVBW using the Charts ...
|
|
Tuesday, December 31, 2024 03:14 AM
December 31, 2024, 07:14 am ET, BY Neal- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) ...
|
|
Saturday, December 14, 2024 09:45 PM
The Nasdaq is heading for its second straight year of double-digit gains. This top performance is thanks to stocks leading in the high-growth area of artificial intelligence. The Nasdaq has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 30.73 | 30.877 | 30.73 | 30.877 | 2,600 |
| 10/01/25 | 30.84 | 30.873 | 30.77 | 30.839 | 900 |
| 08/01/25 | 30.97 | 31.06 | 30.96 | 31.06 | 2,900 |
| 06/01/25 | 31.186 | 31.186 | 31.12 | 31.12 | 4,400 |
| 03/01/25 | 30.9414 | 31.0647 | 30.9414 | 31.0647 | 1,303 |
| 02/01/25 | 30.99 | 30.99 | 30.841 | 30.907 | 4,300 |
| 31/12/24 | 31.00 | 31.00 | 30.94 | 30.97 | 800 |
| 30/12/24 | 30.947 | 31.06 | 30.947 | 31.00 | 2,100 |
| 27/12/24 | 31.08 | 31.08 | 31.067 | 31.0714 | 597 |
| 26/12/24 | 31.17 | 31.20 | 31.161 | 31.19 | 3,747 |
|
|
||||
|
|
||||
|
|