| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▲ | 32.25▲ | 32.25▲ | 32.28▲ | 32.03▲ |
| MA10 | 32.25▲ | 32.25▲ | 32.23▲ | 32.20▲ | 31.68▲ |
| MA20 | 32.22▲ | 32.02▲ | 31.91▲ | 31.98▲ | 31.05▲ |
| MA50 | 31.43▲ | 31.09▲ | 31.04▲ | 31.48▲ | 30.84▲ |
| MA100 | 31.20▲ | 31.12▲ | 31.08▲ | 31.05▲ | 29.76▲ |
| MA200 | 30.97▲ | 30.81▲ | 30.72▲ | 30.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.027▼ | -0.009▼ | 0.003▲ | 0.158▲ |
| RSI | 77.371▲ | 76.182▲ | 76.223▲ | 70.978▲ | 66.916▲ |
| STOCH | 44.444 | 77.993 | 92.307▲ | 86.013▲ | 96.291▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.494▲ | -1.447▲ |
| CCI | 367.213▲ | 95.560 | 81.943 | 83.686 | 100.122▲ |
|
Monday, May 05, 2025 05:00 PM
Discover NVBW stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer20 Nov ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Friday, March 07, 2025 05:01 AM
Market Extra Nasdaq wants to launch 24-hour trading Monday through Friday. Here are the challenges it faces. The exchange operator is asking regulators for permission to expand trading hours on ...
|
|
Saturday, February 15, 2025 03:45 PM
AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 32.26 | 32.32 | 32.26 | 32.32 | 1,500 |
| 08/07/25 | 32.265 | 32.30 | 32.232 | 32.25 | 10,900 |
| 07/07/25 | 32.12 | 32.27 | 32.12 | 32.241 | 7,800 |
| 03/07/25 | 32.31 | 32.37 | 32.31 | 32.335 | 1,563 |
| 02/07/25 | 32.19 | 32.25 | 32.19 | 32.23 | 1,000 |
| 01/07/25 | 32.19 | 32.217 | 32.18 | 32.1986 | 3,419 |
| 30/06/25 | 32.11 | 32.2226 | 32.11 | 32.2226 | 2,443 |
| 27/06/25 | 32.13 | 32.15 | 32.10 | 32.143 | 55,500 |
| 26/06/25 | 32.01 | 32.10 | 32.01 | 32.0826 | 1,695 |
| 25/06/25 | 31.97 | 31.9992 | 31.9408 | 31.9808 | 2,201 |
|
|
||||
|
|
||||
|
|