NWE Stock Price Today - NorthWestern Corporation Real Time Quote with Chart

NorthWestern Corporation (NWE) Stock Price

65.20 ▲ +0.91 (+1.42%)

Open: 64.21 Vol: 415.94K Day's range: 64.21 - 66.31 May 13, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	65.56▼	65.84▼	65.77▼	66.32▼	67.75▼
MA10	65.82▼	65.73▼	65.39▼	67.14▼	66.21▼
MA20	65.92▼	65.39▼	65.85▼	67.73▼	61.86▲
MA50	65.72▼	66.53▼	67.12▼	65.71▼	57.49▲
MA100	65.47▼	67.16▼	67.19▼	61.39▲	63.45▲
MA200	66.19▼	67.29▼	67.54▼	57.78▲	61.64▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.098▼	0.140▲	0.094▲	-0.522▼	0.486▲
RSI	31.253▼	42.964▼	38.521▼	42.926▼	58.096▲
STOCH	15.334▼	76.023	75.526	36.356	76.395
WILL %R	-87.440▼	-48.787	-54.545	-80.675▼	-36.721
CCI	-162.486▼	26.068	20.615	-134.548▼	44.445

▲ BREAK	$NWE Price Breaks 10 Days High	Set Alert
MA	$NWE Price Crossed Above MA(13)	Set Alert
▲ MACD	$NWE MACD(12,26,9) Crossed Above Signal Line	Set Alert
▲ RSI&MACD	$NWE MACD cross and RSI above 55	Set Alert
▲ RSI&STOCH	$NWE Overbought RSI + Stochastic	Set Alert

date	open	high	low	close	volume
13/05/21	64.21	66.31	64.21	65.20	415,936
12/05/21	65.94	66.455	64.14	64.29	412,036
11/05/21	67.68	67.776	65.90	66.07	320,368
10/05/21	68.25	68.94	68.25	68.31	217,649
07/05/21	67.98	68.93	67.45	67.74	326,330
06/05/21	68.10	68.51	67.34	68.48	224,181
05/05/21	67.91	67.91	66.37	67.78	355,666
04/05/21	68.22	68.22	67.60	67.66	220,555
03/05/21	69.625	69.625	67.49	67.82	258,604
30/04/21	67.21	68.22	66.80	68.03	505,753

52wk Low:

47.43

52wk High:

70.80

Vol:

415.94K

Avg Vol(3m):

5.1M

1Y Chng:

+8.29%

1M Chng:

+0.62%

Add to Watch List

Sector Utilities

Index S&P 600

Market Cap. 3.31B