NorthWestern Corporation (NWE) Stock Price

61.77 ▲ +1.27 (+2.10%)
Open: 61.46 Vol: 387.24K Day's range: 61.0367 - 62.75 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.85▼ 61.86▼ 62.13▼ 59.62▲ 56.78▲
MA10 61.90▼ 62.18▼ 61.61▲ 59.40▲ 54.30▲
MA20 61.82▼ 61.49▲ 60.31▲ 56.85▲ 53.93▲
MA50 62.14▼ 59.71▲ 59.79▲ 53.36▲ 60.07▲
MA100 61.68▲ 59.66▲ 58.27▲ 53.62▲ 65.20▼
MA200 60.37▲ 58.05▲ 55.78▲ 57.54▲ 61.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.100▼ 0.180▲ 0.251▲ 1.511▲
RSI 43.544▼ 59.827▲ 65.099▲ 65.630▲ 59.246▲
STOCH 45.661     39.767     78.911     71.435     78.790    
WILL %R -56.140     -44.068     -27.332     -9.761▲ -6.397▲
CCI -53.469     -29.382     49.662     140.957▲ 186.694▲
Latest Filters Detected On NWE
BREAK $NWE Price Breaks 60 Days High Set Alert
MA $NWE Price Crossed Below MA(7) Set Alert
NorthWestern Corporation News
Tuesday, November 24, 2020 02:44 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its position in NorthWestern Co. (NYSE:NWE) by 3.9% in the third quarter, according to the company in its most recent 13F filing with the Securities & ...
Monday, November 23, 2020 03:44 AM
Trexquant Investment LP cut its position in shares of NorthWestern Co. (NYSE:NWE) by 48.0% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
Saturday, November 21, 2020 11:03 PM
Genie Energy (NYSE:GNE) and NorthWestern (NASDAQ:NWE) are both utilities companies, but which is the better business? We will compare the two companies based on the strength of their institutional ...
NWE historical stock data
date open high low close volume
24/11/20 61.46 62.75 61.0367 61.77 387,242
23/11/20 59.02 60.64 58.81 60.50 270,900
20/11/20 57.50 58.91 57.50 58.77 209,300
19/11/20 58.65 59.215 57.85 58.43 198,254
18/11/20 58.83 60.01 58.61 58.61 649,700
17/11/20 61.33 61.45 59.72 60.38 371,200
16/11/20 59.79 60.89 58.69 60.89 356,700
13/11/20 57.60 58.69 57.09 58.32 171,100
12/11/20 58.77 58.88 56.22 57.08 319,800
11/11/20 59.56 59.71 58.47 59.30 271,600
Quote Details
52wk Low:45.06
52wk High:80.52
Vol:387.24K
Avg Vol(3m):6.3M
1Y Chng:-11.57%
1M Chng:+21.12%
Add to Watch List