NorthWestern Corporation (NWE) Stock Price

65.20 ▲ +0.91 (+1.42%)
Open: 64.21 Vol: 415.94K Day's range: 64.21 - 66.31 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.56▼ 65.84▼ 65.77▼ 66.32▼ 67.75▼
MA10 65.82▼ 65.73▼ 65.39▼ 67.14▼ 66.21▼
MA20 65.92▼ 65.39▼ 65.85▼ 67.73▼ 61.86▲
MA50 65.72▼ 66.53▼ 67.12▼ 65.71▼ 57.49▲
MA100 65.47▼ 67.16▼ 67.19▼ 61.39▲ 63.45▲
MA200 66.19▼ 67.29▼ 67.54▼ 57.78▲ 61.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.140▲ 0.094▲ -0.522▼ 0.486▲
RSI 31.253▼ 42.964▼ 38.521▼ 42.926▼ 58.096▲
STOCH 15.334▼ 76.023     75.526     36.356     76.395    
WILL %R -87.440▼ -48.787     -54.545     -80.675▼ -36.721    
CCI -162.486▼ 26.068     20.615     -134.548▼ 44.445    
Latest Filters Detected On NWE
BREAK $NWE Price Breaks 10 Days High Set Alert
MA $NWE Price Crossed Above MA(13) Set Alert
MACD $NWE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NWE MACD cross and RSI above 55 Set Alert
RSI&STOCH $NWE Overbought RSI + Stochastic Set Alert
NorthWestern Corporation News
NWE historical stock data
date open high low close volume
13/05/21 64.21 66.31 64.21 65.20 415,936
12/05/21 65.94 66.455 64.14 64.29 412,036
11/05/21 67.68 67.776 65.90 66.07 320,368
10/05/21 68.25 68.94 68.25 68.31 217,649
07/05/21 67.98 68.93 67.45 67.74 326,330
06/05/21 68.10 68.51 67.34 68.48 224,181
05/05/21 67.91 67.91 66.37 67.78 355,666
04/05/21 68.22 68.22 67.60 67.66 220,555
03/05/21 69.625 69.625 67.49 67.82 258,604
30/04/21 67.21 68.22 66.80 68.03 505,753
Quote Details
52wk Low:47.43
52wk High:70.80
Vol:415.94K
Avg Vol(3m):5.1M
1Y Chng:+8.29%
1M Chng:+0.62%
Add to Watch List