| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▼ | 61.86▼ | 62.13▼ | 59.62▲ | 56.78▲ |
| MA10 | 61.90▼ | 62.18▼ | 61.61▲ | 59.40▲ | 54.30▲ |
| MA20 | 61.82▼ | 61.49▲ | 60.31▲ | 56.85▲ | 53.93▲ |
| MA50 | 62.14▼ | 59.71▲ | 59.79▲ | 53.36▲ | 60.07▲ |
| MA100 | 61.68▲ | 59.66▲ | 58.27▲ | 53.62▲ | 65.20▼ |
| MA200 | 60.37▲ | 58.05▲ | 55.78▲ | 57.54▲ | 61.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.100▼ | 0.180▲ | 0.251▲ | 1.511▲ |
| RSI | 43.544▼ | 59.827▲ | 65.099▲ | 65.630▲ | 59.246▲ |
| STOCH | 45.661 | 39.767 | 78.911 | 71.435 | 78.790 |
| WILL %R | -56.140 | -44.068 | -27.332 | -9.761▲ | -6.397▲ |
| CCI | -53.469 | -29.382 | 49.662 | 140.957▲ | 186.694▲ |
|
Tuesday, November 24, 2020 02:44 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its position in NorthWestern Co. (NYSE:NWE) by 3.9% in the third quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Monday, November 23, 2020 03:44 AM
Trexquant Investment LP cut its position in shares of NorthWestern Co. (NYSE:NWE) by 48.0% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Saturday, November 21, 2020 11:03 PM
Genie Energy (NYSE:GNE) and NorthWestern (NASDAQ:NWE) are both utilities companies, but which is the better business? We will compare the two companies based on the strength of their institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 61.46 | 62.75 | 61.0367 | 61.77 | 387,242 |
| 23/11/20 | 59.02 | 60.64 | 58.81 | 60.50 | 270,900 |
| 20/11/20 | 57.50 | 58.91 | 57.50 | 58.77 | 209,300 |
| 19/11/20 | 58.65 | 59.215 | 57.85 | 58.43 | 198,254 |
| 18/11/20 | 58.83 | 60.01 | 58.61 | 58.61 | 649,700 |
| 17/11/20 | 61.33 | 61.45 | 59.72 | 60.38 | 371,200 |
| 16/11/20 | 59.79 | 60.89 | 58.69 | 60.89 | 356,700 |
| 13/11/20 | 57.60 | 58.69 | 57.09 | 58.32 | 171,100 |
| 12/11/20 | 58.77 | 58.88 | 56.22 | 57.08 | 319,800 |
| 11/11/20 | 59.56 | 59.71 | 58.47 | 59.30 | 271,600 |
|
|
||||
|
|
||||
|
|