| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.48▼ | 52.41▲ | 52.36▲ | 52.18▲ | 51.64▲ |
| MA10 | 52.46▼ | 52.34▲ | 52.27▲ | 51.70▲ | 53.32▼ |
| MA20 | 52.44▲ | 52.21▲ | 52.10▲ | 51.73▲ | 55.07▼ |
| MA50 | 52.36▲ | 52.12▲ | 51.81▲ | 54.15▼ | 54.49▼ |
| MA100 | 52.25▲ | 51.75▲ | 51.52▲ | 55.06▼ | 52.26▲ |
| MA200 | 52.10▲ | 51.48▲ | 52.35▲ | 54.68▼ | 54.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | 0.024▲ | 0.282▲ | -0.569▼ |
| RSI | 53.154▲ | 59.879▲ | 60.454▲ | 49.484▼ | 43.404▼ |
| STOCH | 51.980 | 80.429▲ | 85.931▲ | 85.321▲ | 11.439▼ |
| WILL %R | -64.286 | -17.143▲ | -7.143▲ | -6.897▲ | -79.087▼ |
| CCI | -53.414 | 112.579▲ | 123.746▲ | 112.265▲ | -72.744 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 52.30 | 52.55 | 51.96 | 52.43 | 351,500 |
| 08/07/25 | 51.62 | 52.30 | 51.27 | 52.09 | 428,100 |
| 07/07/25 | 52.31 | 52.57 | 51.77 | 51.97 | 428,331 |
| 03/07/25 | 52.20 | 52.47 | 51.9375 | 52.47 | 320,061 |
| 02/07/25 | 52.03 | 52.04 | 51.36 | 51.95 | 453,800 |
| 01/07/25 | 51.18 | 52.21 | 50.93 | 52.02 | 422,400 |
| 30/06/25 | 50.84 | 51.32 | 50.54 | 51.30 | 353,500 |
| 27/06/25 | 51.15 | 51.55 | 50.55 | 50.85 | 1,009,800 |
| 26/06/25 | 50.82 | 51.23 | 50.67 | 51.17 | 461,400 |
| 25/06/25 | 51.58 | 51.73 | 50.78 | 50.80 | 527,100 |
|
|
||||
|
|
||||
|
|