| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.44▲ | 49.19▲ | 48.70▲ | 49.70▼ |
| MA10 | 49.58▲ | 49.15▲ | 48.93▲ | 49.09▲ | 49.27▲ |
| MA20 | 49.46▲ | 48.87▲ | 48.53▲ | 49.54▲ | 49.42▲ |
| MA50 | 49.09▲ | 48.43▲ | 48.62▲ | 48.95▲ | 51.70▼ |
| MA100 | 48.84▲ | 48.72▲ | 49.43▲ | 49.50▲ | 54.08▼ |
| MA200 | 48.48▲ | 49.51▲ | 49.37▲ | 50.53▼ | 56.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.093▲ | 0.160▲ | -0.112▼ | 0.278▲ |
| RSI | 72.082▲ | 78.633▲ | 70.778▲ | 53.757▲ | 49.052▼ |
| STOCH | 97.202▲ | 95.958▲ | 94.968▲ | 32.501 | 70.389 |
| WILL %R | -2.985▲ | -0.862▲ | -0.571▲ | -33.735 | -28.252 |
| CCI | 127.665▲ | 147.225▲ | 207.258▲ | 2.459 | 21.510 |
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 48.87 | 49.69 | 48.87 | 49.68 | 38,955 |
| 18/04/24 | 48.52 | 49.04 | 48.47 | 48.93 | 270,771 |
| 17/04/24 | 47.85 | 48.63 | 47.80 | 48.52 | 299,707 |
| 16/04/24 | 48.22 | 48.22 | 47.48 | 47.90 | 176,476 |
| 15/04/24 | 48.82 | 49.31 | 48.185 | 48.46 | 238,836 |
| 12/04/24 | 49.11 | 49.40 | 48.59 | 48.90 | 302,100 |
| 11/04/24 | 49.19 | 49.19 | 48.51 | 48.98 | 188,015 |
| 10/04/24 | 49.68 | 50.35 | 48.385 | 48.75 | 268,143 |
| 09/04/24 | 50.49 | 50.62 | 50.20 | 50.54 | 178,900 |
| 08/04/24 | 49.97 | 50.48 | 49.97 | 50.25 | 250,934 |
|
|
||||
|
|
||||
|
|