NorthWestern Corporation (NWE) Stock Price

52.43 ▲ +0.34 (+0.65%)
Open: 52.30 Vol: 351.5K Day's range: 51.96 - 52.55 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.48▼ 52.41▲ 52.36▲ 52.18▲ 51.64▲
MA10 52.46▼ 52.34▲ 52.27▲ 51.70▲ 53.32▼
MA20 52.44▲ 52.21▲ 52.10▲ 51.73▲ 55.07▼
MA50 52.36▲ 52.12▲ 51.81▲ 54.15▼ 54.49▼
MA100 52.25▲ 51.75▲ 51.52▲ 55.06▼ 52.26▲
MA200 52.10▲ 51.48▲ 52.35▲ 54.68▼ 54.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.027▲ 0.024▲ 0.282▲ -0.569▼
RSI 53.154▲ 59.879▲ 60.454▲ 49.484▼ 43.404▼
STOCH 51.980     80.429▲ 85.931▲ 85.321▲ 11.439▼
WILL %R -64.286     -17.143▲ -7.143▲ -6.897▲ -79.087▼
CCI -53.414     112.579▲ 123.746▲ 112.265▲ -72.744    
Latest Filters Detected On NWE
BBANDS $NWE Bollinger Bands Contracting Set Alert
MA $NWE Price Crossed Above MA(26) Set Alert
NorthWestern Corporation News
NWE historical stock data
date open high low close volume
09/07/25 52.30 52.55 51.96 52.43 351,500
08/07/25 51.62 52.30 51.27 52.09 428,100
07/07/25 52.31 52.57 51.77 51.97 428,331
03/07/25 52.20 52.47 51.9375 52.47 320,061
02/07/25 52.03 52.04 51.36 51.95 453,800
01/07/25 51.18 52.21 50.93 52.02 422,400
30/06/25 50.84 51.32 50.54 51.30 353,500
27/06/25 51.15 51.55 50.55 50.85 1,009,800
26/06/25 50.82 51.23 50.67 51.17 461,400
25/06/25 51.58 51.73 50.78 50.80 527,100
Quote Details
52wk Low:50.43
52wk High:59.88
Vol:351.5K
Avg Vol(3m):6.6M
1Y Chng:-0.47%
1M Chng:-5.85%
Add to Watch List