| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▼ | 71.30▼ | 71.55▼ | 71.53▼ | 71.86▼ |
| MA10 | 71.05▼ | 71.86▼ | 71.99▼ | 71.81▼ | 69.50▲ |
| MA20 | 71.21▼ | 72.20▼ | 72.33▼ | 71.91▼ | 68.76▲ |
| MA50 | 71.86▼ | 72.06▼ | 72.09▼ | 69.48▲ | 62.45▲ |
| MA100 | 72.19▼ | 72.10▼ | 71.79▼ | 68.31▲ | 58.42▲ |
| MA200 | 72.41▼ | 71.77▼ | 71.03▼ | 64.08▲ | 55.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.201▼ | -0.198▼ | -0.192▼ | 0.025▲ |
| RSI | 34.169▼ | 28.629▼ | 34.212▼ | 49.238▼ | 57.862▲ |
| STOCH | 38.158 | 6.554▼ | 22.739 | 45.076 | 73.327 |
| WILL %R | -93.798▼ | -98.095▼ | -98.104▼ | -60.081 | -37.692 |
| CCI | -117.238▼ | -140.414▼ | -187.749▼ | -30.456 | 72.203 |
|
Friday, May 01, 2026 12:28 AM
NorthWestern Energy Group Inc (NWE) reports a 7.4% increase in non-GAAP EPS, reaffirms 2026 earnings guidance, and navigates higher operating expenses.
|
|
Thursday, April 30, 2026 05:33 AM
Shares of NorthWestern Energy Group (NASDAQ:NWE) were largely unchanged in after-hours trading on Thursday after the company reported first-quarter 2026 results that came in ahead of analyst ...
|
|
Friday, February 06, 2026 05:29 AM
Insiders may stand to receive substantial financial benefits that are not available to ordinary shareholders. The transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 72.69 | 72.85 | 70.72 | 70.77 | 357,895 |
| 08/05/26 | 73.00 | 73.00 | 72.07 | 72.39 | 330,193 |
| 07/05/26 | 70.99 | 73.72 | 69.95 | 72.41 | 456,100 |
| 06/05/26 | 71.62 | 71.70 | 70.16 | 71.08 | 476,923 |
| 05/05/26 | 71.83 | 72.44 | 70.93 | 70.99 | 247,010 |
| 04/05/26 | 71.86 | 72.875 | 71.00 | 71.93 | 404,001 |
| 01/05/26 | 72.25 | 73.58 | 71.9502 | 72.49 | 366,782 |
| 30/04/26 | 71.12 | 72.60 | 71.12 | 72.34 | 419,411 |
| 29/04/26 | 72.00 | 72.375 | 71.26 | 71.34 | 385,416 |
| 28/04/26 | 73.43 | 73.43 | 71.81 | 72.38 | 374,412 |
|
|
||||
|
|
||||
|
|