| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.84▲ | 70.91▲ | 70.84▲ | 69.15▲ | 70.86▲ |
| MA10 | 70.86▲ | 70.88▲ | 70.63▲ | 69.30▲ | 71.35▼ |
| MA20 | 70.89▲ | 70.67▲ | 70.26▲ | 70.36▲ | 69.64▲ |
| MA50 | 70.84▲ | 69.68▲ | 69.71▲ | 70.92▲ | 64.00▲ |
| MA100 | 70.70▲ | 69.71▲ | 70.18▲ | 69.44▲ | 59.26▲ |
| MA200 | 70.40▲ | 70.33▲ | 70.85▲ | 65.83▲ | 56.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | 0.080▲ | -0.048▼ | -0.239▼ |
| RSI | 62.216▲ | 58.852▲ | 59.165▲ | 52.493▲ | 57.147▲ |
| STOCH | 34.447 | 55.813 | 75.389 | 54.575 | 59.917 |
| WILL %R | 0.000▲ | -14.767▲ | -14.767▲ | -24.162▲ | -35.299 |
| CCI | 114.199▲ | 43.131 | 84.049 | 33.437 | -12.068 |
|
Friday, May 01, 2026 03:00 AM
GAAP Earnings per Share (EPS): $1.03 for Q1 2026. Non-GAAP Diluted EPS: $1.31, a 7.4% increase from Q1 2025. 2026 Earnings Guidance: Affirmed at $3.68 to $3.83 per share. Dividend: $0.67 per share, ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 01, 2026 10:53 PM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) provides electricity and natural gas services across Montana, South Dakota, Nebraska, and Yellowstone National Park. As a regulated utility, it generates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 69.56 | 71.37 | 69.56 | 71.05 | 468,720 |
| 11/06/26 | 70.46 | 71.32 | 69.43 | 69.46 | 489,962 |
| 10/06/26 | 67.20 | 70.185 | 67.20 | 69.72 | 786,749 |
| 09/06/26 | 69.98 | 70.51 | 65.51 | 65.68 | 1,088,827 |
| 08/06/26 | 70.79 | 71.23 | 69.57 | 69.85 | 890,094 |
| 05/06/26 | 70.19 | 71.13 | 69.765 | 70.47 | 394,366 |
| 04/06/26 | 70.17 | 70.17 | 68.48 | 69.61 | 374,856 |
| 03/06/26 | 69.63 | 70.765 | 68.52 | 69.16 | 907,532 |
| 02/06/26 | 67.89 | 70.00 | 67.89 | 69.80 | 745,274 |
| 01/06/26 | 69.73 | 70.30 | 68.195 | 68.23 | 562,820 |
|
|
||||
|
|
||||
|
|