| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.18▲ | 58.19▲ | 58.35▼ | 58.34▲ | 58.57▼ |
| MA10 | 58.33▲ | 58.30▲ | 58.26▲ | 58.72▼ | 58.95▼ |
| MA20 | 58.13▲ | 58.08▲ | 58.30▲ | 59.04▼ | 59.20▼ |
| MA50 | 58.50▼ | 58.69▼ | 58.88▼ | 59.24▼ | 57.16▲ |
| MA100 | 58.91▼ | 59.07▼ | 59.19▼ | 59.26▼ | 53.26▲ |
| MA200 | 59.23▼ | 59.13▼ | 59.23▼ | 57.60▲ | 46.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.051▲ | 0.054▲ | -0.116▼ | -0.349▼ |
| RSI | 51.799▲ | 49.629▼ | 47.767▼ | 44.851▼ | 49.496▼ |
| STOCH | 29.758 | 46.496 | 67.765 | 31.303 | 31.155 |
| WILL %R | -40.343 | -40.343 | -37.600 | -63.636 | -75.956▼ |
| CCI | 22.541 | 32.629 | 39.676 | -97.597 | -128.732▼ |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks total return. It is actively managed using a models-based approach. It invests in large-capitalization U.S. equity securities and US Treasury futures contracts. It will invest in a ...
|
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks total return. It is actively managed using a models-based approach. It invests in large-capitalization U.S. equity securities and US Treasury futures contracts. It will invest in a ...
|
|
Friday, November 06, 2026 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 58.27 | 58.36 | 57.911 | 58.35 | 47,414 |
| 09/11/26 | 57.98 | 58.9056 | 57.98 | 58.70 | 46,749 |
| 06/11/26 | 57.49 | 58.019 | 57.47 | 57.57 | 66,743 |
| 05/11/26 | 59.55 | 59.55 | 57.50 | 57.50 | 47,800 |
| 04/11/26 | 59.25 | 59.89 | 59.25 | 59.58 | 29,500 |
| 03/11/26 | 58.65 | 59.28 | 58.51 | 58.68 | 61,000 |
| 02/11/26 | 59.08 | 59.38 | 58.60 | 58.65 | 28,100 |
| 30/10/26 | 59.01 | 59.15 | 58.43 | 58.84 | 25,600 |
| 29/10/26 | 59.47 | 59.73 | 59.37 | 59.69 | 18,100 |
| 28/10/26 | 59.75 | 59.84 | 59.54 | 59.64 | 33,200 |
|
|
||||
|
|
||||
|
|