| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.46▼ | 60.46▼ | 60.50▼ | 60.33▲ | 59.19▲ |
| MA10 | 60.47▼ | 60.42▲ | 60.42▲ | 59.84▲ | 59.01▲ |
| MA20 | 60.42▲ | 60.42▲ | 60.43▲ | 59.08▲ | 58.04▲ |
| MA50 | 60.24▲ | 59.69▲ | 59.36▲ | 58.93▲ | 55.79▲ |
| MA100 | 59.13▲ | 59.13▲ | 59.10▲ | 57.48▲ | 51.72▲ |
| MA200 | 58.99▲ | 58.85▲ | 58.99▲ | 56.20▲ | 44.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.049▼ | -0.068▼ | 0.196▲ | 0.061▲ |
| RSI | 55.093▲ | 57.116▲ | 59.829▲ | 60.625▲ | 63.791▲ |
| STOCH | 51.450 | 62.240 | 61.979 | 83.261▲ | 62.428 |
| WILL %R | -40.625 | -40.625 | -40.625 | -14.017▲ | -13.570▲ |
| CCI | 24.276 | 28.707 | 26.704 | 74.499 | 190.271▲ |
| CDL | $NTSX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks total return. It is actively managed using a models-based approach. It invests in large-capitalization U.S. equity securities and US Treasury futures contracts. It will invest in a ...
|
|
Wednesday, December 17, 2025 12:08 PM
NTSX is a 90% equity / 60% treasury ETF. The fund's strategy and portfolio should deliver strong returns to shareholders and could easily outperform the S&P 500 at current interest rates. Inflation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 60.57 | 60.74 | 60.37 | 60.42 | 51,837 |
| 11/08/26 | 60.59 | 60.59 | 60.23 | 60.23 | 35,384 |
| 10/08/26 | 60.43 | 60.54 | 60.33 | 60.37 | 37,993 |
| 07/08/26 | 60.40 | 60.60 | 60.2401 | 60.60 | 47,022 |
| 06/08/26 | 60.28 | 60.39 | 60.05 | 60.05 | 28,751 |
| 05/08/26 | 60.73 | 60.935 | 60.3451 | 60.47 | 27,001 |
| 04/08/26 | 59.58 | 60.60 | 59.58 | 60.35 | 32,935 |
| 03/08/26 | 58.66 | 59.45 | 58.66 | 59.41 | 27,973 |
| 31/07/26 | 58.34 | 58.51 | 57.9646 | 58.48 | 27,945 |
| 30/07/26 | 57.80 | 58.22 | 57.7089 | 58.07 | 61,762 |
|
|
||||
|
|
||||
|
|