WisdomTree 90/60 U.S. Balanced Fund (NTSX) Stock Price

42.23 ▼ -0.37 (-0.87%)
Open: 42.56 Vol: 89.03K Day's range: 42.23 - 42.6896 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.60▼ 42.60▼ 42.61▼ 42.38▼ 42.01▲
MA10 42.56▼ 42.54▲ 42.47▲ 42.19▲ 41.39▲
MA20 42.46▲ 42.45▲ 42.42▲ 42.05▲ 39.96▲
MA50 42.41▲ 42.38▲ 42.18▲ 41.16▲ 37.60▲
MA100 42.28▲ 42.11▲ 42.00▲ 39.57▲ 35.84▲
MA200 42.06▲ 41.75▲ 41.38▲ 37.91▲ 37.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.016▲ 0.011▲ -0.018▼ 0.162▲
RSI 58.578▲ 58.547▲ 61.100▲ 57.204▲ 70.477▲
STOCH 80.423▲ 84.656▲ 76.888     79.960     87.893▲
WILL %R -31.746     -29.412     -26.316     -30.856     -11.266▲
CCI 39.738     46.667     73.459     62.598     117.243▲
Latest Filters Detected On NTSX
MACD $NTSX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTSX Price Crossed Below MA(7) Set Alert
WisdomTree 90/60 U.S. Balanced Fund News
NTSX historical stock data
date open high low close volume
28/03/24 42.56 42.6896 42.23 42.23 89,032
27/03/24 42.46 42.60 42.30 42.60 45,857
26/03/24 42.41 42.43 42.27 42.31 65,650
25/03/24 42.34 42.3899 42.2698 42.27 46,536
22/03/24 42.52 42.55 42.40 42.49 78,584
21/03/24 42.66 42.66 42.48 42.52 57,638
20/03/24 42.03 42.45 41.93 42.35 74,989
19/03/24 41.66 41.95 41.66 41.95 55,980
18/03/24 41.82 41.9388 41.65 41.72 64,435
15/03/24 41.43 41.6104 41.2001 41.46 67,291
Quote Details
52wk Low:33.19
52wk High:42.69
Vol:89.03K
Avg Vol(3m):2.1M
1Y Chng:+19.97%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00