| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.27▲ | 58.24▲ | 58.08▲ | 58.24▲ | 58.53▼ |
| MA10 | 58.21▲ | 58.14▲ | 58.21▲ | 58.66▼ | 58.49▼ |
| MA20 | 58.21▲ | 58.44▲ | 58.63▼ | 58.72▼ | 56.26▲ |
| MA50 | 58.72▼ | 58.44▲ | 58.43▲ | 58.15▲ | 54.85▲ |
| MA100 | 58.40▲ | 58.81▼ | 58.79▼ | 56.11▲ | 50.88▲ |
| MA200 | 58.75▼ | 58.26▲ | 57.38▲ | 55.39▲ | 44.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.005▼ | -0.060▼ | -0.134▼ | 0.135▲ |
| RSI | 52.114▲ | 50.403▲ | 49.283▼ | 50.181▲ | 59.874▲ |
| STOCH | 90.164▲ | 57.514 | 31.344 | 36.777 | 73.444 |
| WILL %R | 0.000▲ | -26.222 | -45.395 | -49.615 | -16.359▲ |
| CCI | 176.079▲ | 51.696 | -5.536 | -15.995 | 45.680 |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks total return. It is actively managed using a models-based approach. It invests in large-capitalization U.S. equity securities and US Treasury futures contracts. It will invest in a ...
|
|
Thursday, June 25, 2026 08:07 AM
The WisdomTree U.S. Efficient Core Fund is a dynamic exchange traded fund that blends investments in both the equity and fixed income markets of the United States. Managed by WisdomTree Asset ...
|
|
Friday, June 12, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 58.29 | 58.45 | 58.29 | 58.45 | 4,001 |
| 26/06/26 | 57.74 | 58.39 | 57.63 | 58.23 | 27,322 |
| 25/06/26 | 58.39 | 58.4599 | 57.8522 | 58.01 | 28,173 |
| 24/06/26 | 58.27 | 58.7092 | 58.10 | 58.317 | 17,521 |
| 23/06/26 | 58.02 | 58.50 | 58.00 | 58.1886 | 23,987 |
| 22/06/26 | 59.09 | 59.20 | 58.64 | 58.71 | 30,544 |
| 18/06/26 | 59.20 | 59.32 | 58.8901 | 59.1952 | 39,747 |
| 17/06/26 | 59.41 | 59.44 | 58.44 | 58.55 | 69,108 |
| 16/06/26 | 59.53 | 59.63 | 59.31 | 59.35 | 89,236 |
| 15/06/26 | 59.33 | 59.74 | 59.33 | 59.55 | 106,707 |
|
|
||||
|
|
||||
|
|