| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.19▼ | 58.07▲ | 57.99▲ | 58.29▼ | 58.80▼ |
| MA10 | 58.10▲ | 58.14▲ | 58.24▼ | 58.67▼ | 58.33▼ |
| MA20 | 58.25▼ | 58.45▼ | 58.69▼ | 58.79▼ | 56.08▲ |
| MA50 | 58.70▼ | 58.43▼ | 58.43▼ | 58.10▲ | 54.69▲ |
| MA100 | 58.43▼ | 58.82▼ | 58.78▼ | 56.08▲ | 50.74▲ |
| MA200 | 58.75▼ | 58.25▼ | 57.35▲ | 55.37▲ | 43.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.036▼ | -0.101▼ | -0.158▼ | 0.210▲ |
| RSI | 45.543▼ | 45.171▼ | 44.607▼ | 48.377▼ | 59.082▲ |
| STOCH | 79.868 | 43.278 | 15.973▼ | 43.118 | 80.388▲ |
| WILL %R | -35.955 | -49.333 | -62.500 | -58.077 | -18.609▲ |
| CCI | 19.782 | -24.870 | -37.761 | -61.960 | 50.777 |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks total return. It is actively managed using a models-based approach. It invests in large-capitalization U.S. equity securities and US Treasury futures contracts. It will invest in a ...
|
|
Friday, June 12, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 17, 2025 12:08 PM
NTSX is a 90% equity / 60% treasury ETF. The fund's strategy and portfolio should deliver strong returns to shareholders and could easily outperform the S&P 500 at current interest rates. Inflation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 57.74 | 58.39 | 57.63 | 58.23 | 27,322 |
| 25/06/26 | 58.39 | 58.4599 | 57.8522 | 58.01 | 28,173 |
| 24/06/26 | 58.27 | 58.7092 | 58.10 | 58.317 | 17,521 |
| 23/06/26 | 58.02 | 58.50 | 58.00 | 58.1886 | 23,987 |
| 22/06/26 | 59.09 | 59.20 | 58.64 | 58.71 | 30,544 |
| 18/06/26 | 59.20 | 59.32 | 58.8901 | 59.1952 | 39,747 |
| 17/06/26 | 59.41 | 59.44 | 58.44 | 58.55 | 69,108 |
| 16/06/26 | 59.53 | 59.63 | 59.31 | 59.35 | 89,236 |
| 15/06/26 | 59.33 | 59.74 | 59.33 | 59.55 | 106,707 |
| 12/06/26 | 58.51 | 58.82 | 58.16 | 58.638 | 40,557 |
|
|
||||
|
|
||||
|
|