5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.60▼ | 42.60▼ | 42.61▼ | 42.38▼ | 42.01▲ |
MA10 | 42.56▼ | 42.54▲ | 42.47▲ | 42.19▲ | 41.39▲ |
MA20 | 42.46▲ | 42.45▲ | 42.42▲ | 42.05▲ | 39.96▲ |
MA50 | 42.41▲ | 42.38▲ | 42.18▲ | 41.16▲ | 37.60▲ |
MA100 | 42.28▲ | 42.11▲ | 42.00▲ | 39.57▲ | 35.84▲ |
MA200 | 42.06▲ | 41.75▲ | 41.38▲ | 37.91▲ | 37.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.016▲ | 0.011▲ | -0.018▼ | 0.162▲ |
RSI | 58.578▲ | 58.547▲ | 61.100▲ | 57.204▲ | 70.477▲ |
STOCH | 80.423▲ | 84.656▲ | 76.888 | 79.960 | 87.893▲ |
WILL %R | -31.746 | -29.412 | -26.316 | -30.856 | -11.266▲ |
CCI | 39.738 | 46.667 | 73.459 | 62.598 | 117.243▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.56 | 42.6896 | 42.23 | 42.23 | 89,032 |
27/03/24 | 42.46 | 42.60 | 42.30 | 42.60 | 45,857 |
26/03/24 | 42.41 | 42.43 | 42.27 | 42.31 | 65,650 |
25/03/24 | 42.34 | 42.3899 | 42.2698 | 42.27 | 46,536 |
22/03/24 | 42.52 | 42.55 | 42.40 | 42.49 | 78,584 |
21/03/24 | 42.66 | 42.66 | 42.48 | 42.52 | 57,638 |
20/03/24 | 42.03 | 42.45 | 41.93 | 42.35 | 74,989 |
19/03/24 | 41.66 | 41.95 | 41.66 | 41.95 | 55,980 |
18/03/24 | 41.82 | 41.9388 | 41.65 | 41.72 | 64,435 |
15/03/24 | 41.43 | 41.6104 | 41.2001 | 41.46 | 67,291 |
|
|
||||
|
|
||||
|
|