| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▲ | 9.96▲ | 9.96▲ | 9.97▲ | 10.04▼ |
| MA10 | 9.94▲ | 9.95▲ | 9.95▲ | 9.97▲ | 10.08▼ |
| MA20 | 9.98▼ | 9.99▼ | 9.99▼ | 10.03▼ | 10.07▼ |
| MA50 | 10.06▼ | 10.07▼ | 10.07▼ | 10.09▼ | 9.81▲ |
| MA100 | 10.07▼ | 10.07▼ | 10.07▼ | 10.06▼ | 10.60▼ |
| MA200 | 9.95▲ | 10.00▼ | 10.09▼ | 9.78▲ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | -0.003▼ | -0.018▼ |
| RSI | 45.945▼ | 45.439▼ | 45.251▼ | 41.443▼ | 50.620▲ |
| STOCH | 39.167 | 37.917 | 37.917 | 49.913 | 42.138 |
| WILL %R | -50.000 | -50.000 | -50.000 | -47.826 | -71.429 |
| CCI | 11.984 | 1.186 | 1.186 | -10.176 | -89.779 |
| MA | $NOM Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.99 | 10.00 | 9.96 | 9.98 | 2,137 |
| 17/04/24 | 10.09 | 10.09 | 9.99 | 9.99 | 2,349 |
| 16/04/24 | 9.9001 | 10.02 | 9.90 | 9.9711 | 3,910 |
| 15/04/24 | 9.92 | 10.01 | 9.915 | 9.94 | 40,180 |
| 12/04/24 | 9.86 | 10.0001 | 9.86 | 9.95 | 7,344 |
| 11/04/24 | 9.9342 | 9.95 | 9.915 | 9.95 | 4,097 |
| 10/04/24 | 9.95 | 9.97 | 9.92 | 9.92 | 9,912 |
| 09/04/24 | 9.9913 | 10.00 | 9.9913 | 10.00 | 2,616 |
| 08/04/24 | 9.995 | 10.02 | 9.995 | 10.015 | 4,602 |
| 05/04/24 | 10.00 | 10.0083 | 10.00 | 10.00 | 2,789 |
|
|
||||
|
|
||||
|
|