Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price

10.16 ▲ +0.04 (+0.40%)
Open: 10.165 Vol: 2.22K Day's range: 10.16 - 10.17 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.18▼ 10.18▼ 10.16▼ 10.12▲
MA10 10.15▲ 10.15▲ 10.15▲ 10.16▲ 10.11▲
MA20 10.12▲ 10.12▲ 10.13▲ 10.13▲ 9.99▲
MA50 10.09▲ 10.10▲ 10.11▲ 10.11▲ 9.82▲
MA100 9.91▲ 9.86▲ 9.83▲ 9.84▲ 10.71▼
MA200 10.27▼ 10.45▼ 10.65▼ 9.77▲ 12.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.000▲ 0.023▲
RSI 53.864▲ 53.823▲ 53.856▲ 53.916▲ 58.839▲
STOCH 77.963     77.963     77.963     62.829     57.444    
WILL %R -38.889     -38.889     -31.818     -36.364     -31.579    
CCI 57.065     57.065     57.719     56.993     98.221    
Latest Filters Detected On NOM
RSI $NOM RSI(14) Crossed Above 50 Set Alert
MA $NOM Price Crossed Above MA(26) Set Alert
MA $NOM Price Crossed Above MA(13) Set Alert
CDL $NOM Shooting Star Candlestick Pattern Detected Set Alert
Nuveen Missouri Quality Municipal Income Fund News
NOM historical stock data
date open high low close volume
18/03/24 10.165 10.17 10.16 10.16 2,215
15/03/24 10.135 10.135 10.1137 10.12 1,813
14/03/24 10.17 10.17 10.12 10.12 1,535
13/03/24 10.2024 10.22 10.19 10.21 12,654
12/03/24 10.1701 10.24 10.17 10.21 11,593
11/03/24 10.1586 10.19 10.155 10.19 4,099
08/03/24 10.17 10.175 10.07 10.12 23,678
07/03/24 10.1074 10.15 10.1074 10.15 1,069
06/03/24 10.13 10.16 10.12 10.15 5,375
05/03/24 10.16 10.16 10.12 10.1399 5,114
Quote Details
52wk Low:8.52
52wk High:10.47
Vol:2.22K
Avg Vol(3m):103.2K
1Y Chng:-2.39%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.34M