NuShares ETF Trust - Nuveen Growth Opportunities ETF (NUGO) Stock Price

28.25 ▲ +0.4504 (+1.62%)
Open: 28.28 Vol: 458 Day's range: 28.25 - 28.28 Apr 23, 11:01 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▲ 27.79▲ 27.97▲ 28.04▲ 28.73▼
MA10 28.12▲ 28.30▼ 28.46▼ 28.56▼ 28.84▼
MA20 28.71▼ 28.77▼ 28.84▼ 28.93▼ 27.67▲
MA50 28.24▲ 27.83▲ 27.79▲ 28.81▼ 24.80▲
MA100 26.92▲ 26.13▲ 26.00▲ 27.28▲ 21.78▲
MA200 24.46▲ 23.10▲ 22.91▲ 25.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -0.220▼ -0.236▼ -0.182▼ -0.178▼
RSI 47.195▼ 49.197▼ 48.677▼ 43.788▼ 59.620▲
STOCH 13.437▼ 12.360▼ 10.967▼ 11.941▼ 64.604    
WILL %R -60.938     -64.623     -64.623     -62.555     -44.940    
CCI -23.138     -41.195     -56.638     -72.152     -51.568    
Latest Filters Detected On NUGO
MA $NUGO Price Crossed Above MA(7) Set Alert
CDL $NUGO Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Growth Opportunities ETF News
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
NUGO historical stock data
date open high low close volume
23/04/24 28.28 28.28 28.25 28.25 458
22/04/24 27.74 27.9854 27.50 27.7996 51,718
19/04/24 27.94 27.97 27.40 27.51 7,628
18/04/24 28.56 28.56 28.2392 28.2392 2,221
17/04/24 28.90 28.90 28.38 28.42 20,395
16/04/24 28.68 28.88 28.64 28.72 55,741
15/04/24 29.41 29.41 28.63 28.63 84,855
12/04/24 29.38 29.38 29.07 29.16 18,257
11/04/24 29.24 29.67 29.24 29.63 24,360
10/04/24 29.22 29.245 29.10 29.20 16,924
Quote Details
52wk Low:19.96
52wk High:29.76
Vol:458
Avg Vol(3m):1.6M
1Y Chng:+38.99%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00