| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.92▲ | 42.92▲ | 42.92▲ | 42.17▲ | 42.31▲ |
| MA10 | 42.36▲ | 42.36▲ | 42.36▲ | 42.40▲ | 42.57▲ |
| MA20 | 42.46▲ | 42.54▲ | 42.54▲ | 42.48▲ | 40.18▲ |
| MA50 | 42.36▲ | 41.83▲ | 41.58▲ | 42.44▲ | 39.50▲ |
| MA100 | 39.79▲ | 39.78▲ | 39.85▲ | 40.04▲ | 36.41▲ |
| MA200 | 39.16▲ | 38.50▲ | 38.04▲ | 39.89▲ | 29.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.013▲ | 0.005▲ | -0.020▼ | 0.154▲ |
| RSI | 57.515▲ | 57.663▲ | 57.761▲ | 52.763▲ | 58.533▲ |
| STOCH | 76.921 | 76.879 | 76.879 | 40.911 | 60.794 |
| WILL %R | -10.503▲ | -10.503▲ | -10.503▲ | -27.206 | -16.374▲ |
| CCI | 82.342 | 87.784 | 87.784 | 38.679 | 51.518 |
|
Tuesday, June 16, 2026 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 07, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the NUGO ETF (Symbol: NUGO) where we have detected an approximate $193.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 42.83 | 43.05 | 42.77 | 42.86 | 7,011 |
| 30/06/26 | 42.985 | 43.32 | 42.985 | 43.26 | 3,681 |
| 29/06/26 | 42.075 | 42.61 | 41.94 | 42.5767 | 6,556 |
| 26/06/26 | 41.03 | 41.70 | 40.88 | 40.88 | 169,921 |
| 25/06/26 | 41.6766 | 41.9899 | 41.25 | 41.25 | 10,310 |
| 24/06/26 | 41.83 | 42.22 | 41.735 | 41.8165 | 3,044 |
| 23/06/26 | 42.28 | 42.28 | 42.0275 | 42.0275 | 2,977 |
| 22/06/26 | 43.52 | 43.60 | 43.0084 | 43.0084 | 11,722 |
| 18/06/26 | 43.28 | 43.5863 | 43.28 | 43.5863 | 3,229 |
| 17/06/26 | 43.16 | 43.25 | 42.72 | 42.7627 | 6,085 |
|
|
||||
|
|
||||
|
|