| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▲ | 44.23▲ | 44.23▲ | 44.30▼ | 43.71▲ |
| MA10 | 43.94▲ | 43.75▲ | 43.66▲ | 44.10▲ | 43.60▲ |
| MA20 | 43.47▲ | 43.45▲ | 43.46▲ | 43.47▲ | 43.06▲ |
| MA50 | 43.16▲ | 43.13▲ | 43.09▲ | 43.26▲ | 40.79▲ |
| MA100 | 42.62▲ | 41.93▲ | 41.77▲ | 43.03▲ | 37.86▲ |
| MA200 | 40.57▲ | 40.32▲ | 40.18▲ | 40.92▲ | 31.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.119▲ | 0.131▲ | 0.114▲ | -0.018▼ |
| RSI | 58.801▲ | 58.645▲ | 58.753▲ | 57.538▲ | 58.986▲ |
| STOCH | 90.019▲ | 91.405▲ | 91.405▲ | 84.705▲ | 73.504 |
| WILL %R | -14.914▲ | -14.914▲ | -14.914▲ | -18.275▲ | -12.789▲ |
| CCI | 62.672 | 77.703 | 89.879 | 65.252 | 114.693▲ |
| MA | $NUGO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 44.62 | 44.6773 | 44.22 | 44.22 | 415,601 |
| 29/09/26 | 44.40 | 44.40 | 44.22 | 44.26 | 9,400 |
| 28/09/26 | 44.175 | 44.35 | 44.175 | 44.234 | 4,200 |
| 25/09/26 | 44.49 | 44.51 | 44.435 | 44.51 | 3,400 |
| 24/09/26 | 43.53 | 44.2566 | 43.53 | 44.2566 | 4,726 |
| 23/09/26 | 44.19 | 44.19 | 44.10 | 44.1585 | 1,814 |
| 22/09/26 | 44.49 | 44.5501 | 44.49 | 44.5453 | 957 |
| 21/09/26 | 43.945 | 44.405 | 43.945 | 44.395 | 9,600 |
| 18/09/26 | 43.12 | 43.4054 | 43.12 | 43.4054 | 2,109 |
| 17/09/26 | 42.905 | 43.0899 | 42.905 | 43.0453 | 2,072 |
|
|
||||
|
|
||||
|
|