| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▼ | 44.28▼ | 44.28▼ | 44.32▲ | 42.92▲ |
| MA10 | 43.22▲ | 43.18▲ | 43.18▲ | 44.13▲ | 42.71▲ |
| MA20 | 42.84▲ | 42.92▲ | 42.92▲ | 42.94▲ | 42.01▲ |
| MA50 | 42.76▲ | 42.91▲ | 42.91▲ | 42.73▲ | 40.15▲ |
| MA100 | 41.20▲ | 40.84▲ | 40.81▲ | 41.66▲ | 37.11▲ |
| MA200 | 40.07▲ | 39.68▲ | 39.47▲ | 40.42▲ | 30.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.231▲ | 0.230▲ | 0.214▲ | 0.097▲ |
| RSI | 62.282▲ | 60.874▲ | 60.882▲ | 60.476▲ | 61.741▲ |
| STOCH | 97.567▲ | 97.567▲ | 97.567▲ | 86.193▲ | 59.782 |
| WILL %R | -9.451▲ | -9.451▲ | -9.451▲ | -7.645▲ | -7.645▲ |
| CCI | 81.574 | 81.882 | 81.882 | 61.603 | 165.169▲ |
|
Monday, June 19, 2023 02:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, November 28, 2022 08:41 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the NUGO ETF, where 7,430,000 units were destroyed, or a 5.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.68 | 44.68 | 44.37 | 44.4653 | 1,816 |
| 13/08/26 | 44.66 | 44.8299 | 44.65 | 44.6736 | 11,780 |
| 12/08/26 | 44.52 | 44.52 | 44.334 | 44.334 | 1,066 |
| 11/08/26 | 44.32 | 44.32 | 43.9674 | 43.9674 | 305 |
| 10/08/26 | 44.3001 | 44.48 | 44.16 | 44.16 | 2,272 |
| 07/08/26 | 44.34 | 44.37 | 44.18 | 44.3319 | 2,884 |
| 06/08/26 | 44.12 | 44.14 | 44.05 | 44.05 | 2,673 |
| 05/08/26 | 44.425 | 44.47 | 44.26 | 44.26 | 832 |
| 04/08/26 | 44.24 | 44.445 | 44.07 | 44.07 | 2,226 |
| 03/08/26 | 42.925 | 43.24 | 42.92 | 42.94 | 5,704 |
|
|
||||
|
|
||||
|
|