5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.99▼ | 31.63▼ |
MA10 | N/A | N/A | N/A | 31.41▼ | 31.44▼ |
MA20 | N/A | N/A | N/A | 31.71▼ | 30.49▲ |
MA50 | N/A | N/A | N/A | 31.35▼ | 29.06▲ |
MA100 | N/A | N/A | N/A | 30.27▲ | N/A |
MA200 | N/A | N/A | N/A | 29.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.173▼ | -0.008▼ |
RSI | N/A | N/A | N/A | 34.162▼ | 56.923▲ |
STOCH | N/A | N/A | N/A | 7.892▼ | 72.284 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -42.518 |
CCI | N/A | N/A | N/A | -124.429▼ | -5.103 |
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
Thursday, April 18, 2024 09:00 AM
Explore the detailed financial performance and strategic directions discussed in Brandywine Realty Trust's first quarter earnings call. NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / IBM ...
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 30.81 | 30.81 | 30.81 | 30.81 | 1,417 |
17/04/24 | 30.866 | 30.866 | 30.866 | 30.866 | 1,417 |
16/04/24 | 30.92 | 30.97 | 30.86 | 30.86 | 1,400 |
15/04/24 | 31.10 | 31.10 | 31.10 | 31.10 | 100 |
12/04/24 | 31.30 | 31.30 | 31.30 | 31.30 | 38 |
11/04/24 | 31.82 | 31.82 | 31.82 | 31.82 | 2 |
10/04/24 | 31.67 | 31.70 | 31.67 | 31.70 | 400 |
09/04/24 | 31.924 | 31.924 | 31.924 | 31.924 | 100 |
08/04/24 | 31.94 | 31.96 | 31.94 | 31.96 | 700 |
05/04/24 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
|
|
||||
|
|
||||
|
|