| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.45▼ | 120.30▼ | 121.70▼ | 118.74▲ | 103.77▲ |
| MA10 | 120.36▼ | 121.41▼ | 124.95▼ | 108.93▲ | 89.64▲ |
| MA20 | 120.32▼ | 124.72▼ | 121.84▼ | 103.99▲ | 87.41▲ |
| MA50 | 120.95▼ | 118.92▲ | 113.45▲ | 89.11▲ | 84.74▲ |
| MA100 | 124.64▼ | 112.27▲ | 105.60▲ | 87.73▲ | 71.90▲ |
| MA200 | 122.56▼ | 105.39▲ | 97.78▲ | 88.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -1.082▼ | -1.109▼ | 2.079▲ | 3.692▲ |
| RSI | 48.323▼ | 45.270▼ | 52.199▲ | 65.972▲ | 66.949▲ |
| STOCH | 65.432 | 26.234 | 47.800 | 89.174▲ | 82.901▲ |
| WILL %R | -47.931 | -71.757 | -71.757 | -23.242▲ | -14.622▲ |
| CCI | -11.357 | -49.166 | -53.594 | 105.214▲ | 198.914▲ |
|
Wednesday, May 13, 2026 02:15 PM
GraniteShares 2x Long NVDA Daily ETF (NASDAQ:NVDL) has outperformed the market over the past 5 years by 81.13% on an annualized basis producing an average annual return of 93.63%. Currently, ...
|
|
Sunday, March 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 07:40 AM
Investors in Graniteshares 2X Long Nvda Daily Etf (Symbol: NVDL) saw new options become available this week, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 122.18 | 122.36 | 116.32 | 120.285 | 7,367,318 |
| 14/05/26 | 122.74 | 129.82 | 122.315 | 129.05 | 11,715,561 |
| 13/05/26 | 117.62 | 120.61 | 114.24 | 118.67 | 11,412,666 |
| 12/05/26 | 111.00 | 116.4399 | 107.41 | 113.53 | 8,100,196 |
| 11/05/26 | 106.59 | 114.9499 | 106.5101 | 112.14 | 8,101,587 |
| 08/05/26 | 106.00 | 110.4199 | 105.60 | 107.87 | 8,845,953 |
| 07/05/26 | 101.30 | 106.8973 | 99.46 | 104.41 | 11,625,008 |
| 06/05/26 | 93.33 | 101.16 | 92.36 | 100.58 | 13,183,917 |
| 05/05/26 | 92.95 | 93.8799 | 89.96 | 90.36 | 5,533,925 |
| 04/05/26 | 93.10 | 95.27 | 88.795 | 92.41 | 7,053,890 |
|
|
||||
|
|
||||
|
|