GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

17.82 ▼ -0.75 (-4.04%)
Open: 19.425 Vol: 195.49K Day's range: 16.855 - 19.425 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▲ 17.79▲ 17.66▲ 19.54▼ 26.68▼
MA10 17.73▲ 17.59▲ 17.77▲ 22.92▼ 31.31▼
MA20 17.74▲ 17.82▲ 18.79▼ 27.46▼ 32.17▼
MA50 17.59▲ 18.91▼ 20.75▼ 32.47▼ 30.65▼
MA100 17.65▲ 21.34▼ 25.66▼ 32.36▼ 26.62▼
MA200 18.50▼ 26.15▼ 30.16▼ 31.43▼ 25.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.120▲ 0.096▲ -1.068▼ -1.818▼
RSI 56.397▲ 43.136▼ 37.085▼ 24.544▼ 32.114▼
STOCH 45.331     70.850     35.370     15.692▼ 15.785▼
WILL %R -23.288▲ -62.451     -32.889     -82.669▼ -87.858▼
CCI 67.160     31.749     -17.402     -102.174▼ -264.181▼
Latest Filters Detected On NVDL
BBANDS $NVDL Bollinger Bands Expanding Set Alert
▲ GAP $NVDL Open Gap Up %3 Set Alert
▲ GAP $NVDL Open Gap Up %2 Set Alert
CDL $NVDL Dark Cloud Cover Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
Eric Balchunas says dip buyers keep piling into an Nvidia fund down 47% in a month
Friday, November 13, 2026 08:52 AM
Quick ReadEric Balchunas says buyers pour more into NVDL the further it falls, even as the fund sinks 54% in a month.Volatility decay hits NVDL hard: Nvidia is down 15% this year, yet the 2x fund has ...
Nvidia’s Selloff Put Two Bullish 2× ETFs to the Test. Here’s How They Fared
Friday, November 13, 2026 03:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
The Tactical Trade On NVDL After The 'Megaspeed Case'
Tuesday, November 10, 2026 11:57 AM
GraniteShares 2x Long NVDA Daily ETF has fallen sharply over the last month, as rising volatility in NVDA amplified the volatility drag. See why I rate NVDL ETF as Buy.
NVDL historical stock data
date open high low close volume
13/11/26 19.36 19.425 16.855 17.82 51,202,499
12/11/26 15.035 18.81 14.535 18.57 133,080,184
11/11/26 20.16 21.2351 19.73 20.40 64,031,369
10/11/26 20.51 20.6707 18.545 19.28 65,949,407
09/11/26 20.24 21.98 19.53 21.64 53,259,173
06/11/26 24.81 25.725 23.34 23.71 15,588,204
05/11/26 26.43 26.50 22.43 22.50 23,900,312
04/11/26 28.555 29.49 27.475 27.64 9,659,500
03/11/26 29.83 30.14 29.24 29.43 6,176,850
02/11/26 29.75 30.43 28.09 28.24 7,517,662
Quote Details
52wk Low:14.535
52wk High:43.273
Vol:195.49K
Avg Vol(3m):282.7M
1Y Chng:-36.77%
1M Chng:-55.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00