| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▼ | 28.16▼ | 28.13▲ | 64.17▼ | 69.37▼ |
| MA10 | 28.13▲ | 28.10▲ | 28.08▲ | 81.32▼ | 87.39▼ |
| MA20 | 28.19▼ | 28.13▲ | 48.27▼ | 91.64▼ | 84.58▼ |
| MA50 | 28.15▲ | 58.96▼ | 76.16▼ | 99.70▼ | 86.32▼ |
| MA100 | 28.17▼ | 77.76▼ | 86.37▼ | 90.37▼ | 72.84▼ |
| MA200 | 44.81▼ | 87.25▼ | 97.42▼ | 89.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 2.218▲ | -0.205▼ | -7.309▼ | -7.014▼ |
| RSI | 50.803▲ | 14.159▼ | 9.975▼ | 19.059▼ | 29.658▼ |
| STOCH | 57.118 | 65.209 | 56.028 | 15.096▼ | 26.046 |
| WILL %R | -59.524 | -31.395 | -98.010▼ | -98.453▼ | -98.853▼ |
| CCI | 9.758 | 39.592 | -35.480 | -233.164▼ | -228.547▼ |
|
Tuesday, June 16, 2026 03:29 AM
Quick ReadNVDL outpaced NVDX by 9 percentage points over the past year, driven by deeper liquidity, tighter spreads, and more efficient swap pricing.Volatility decay pushed both funds to roughly 15% ...
|
|
Sunday, June 07, 2026 12:15 PM
Quick ReadNVDL plunged 12% in one session as NVDA erased $279 billion in market cap, marking the chip sector's largest single-day dollar loss this year.Broadcom's Q3 AI guidance missed by over $1 ...
|
|
Sunday, May 24, 2026 05:00 PM
The pitch behind GraniteShares 2x Long NVDA Daily ETF (NASDAQ:NVDL) is elegantly simple. You want more NVIDIA (NASDAQ:NVDA) than your account can hold, so NVDL gives you two dollars of exposure for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.055 | 28.70 | 26.98 | 28.16 | 11,213,200 |
| 26/06/26 | 27.92 | 28.6399 | 27.37 | 27.58 | 9,208,523 |
| 25/06/26 | 90.21 | 90.59 | 82.99 | 86.15 | 6,519,107 |
| 24/06/26 | 90.18 | 91.49 | 86.96 | 88.85 | 4,366,267 |
| 23/06/26 | 92.10 | 93.54 | 90.05 | 90.13 | 4,507,854 |
| 22/06/26 | 100.85 | 103.25 | 97.315 | 98.21 | 4,889,161 |
| 18/06/26 | 97.20 | 100.79 | 96.36 | 99.73 | 5,083,215 |
| 17/06/26 | 98.19 | 98.97 | 93.62 | 94.76 | 3,835,601 |
| 16/06/26 | 101.10 | 101.20 | 97.25 | 97.38 | 3,714,713 |
| 15/06/26 | 98.998 | 102.42 | 98.385 | 102.22 | 5,726,851 |
|
|
||||
|
|
||||
|
|