GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

36.78 ▲ +0.39 (+1.07%)
Open: 36.73 Vol: 47.9K Day's range: 36.255 - 37.375 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▼ 36.85▼ 36.85▼ 35.65▲ 32.88▲
MA10 36.90▼ 36.76▲ 36.67▲ 34.14▲ 31.83▲
MA20 36.90▼ 36.62▲ 35.92▲ 32.07▲ 32.27▲
MA50 36.80▼ 35.62▲ 35.50▲ 31.63▲ 30.00▲
MA100 36.65▲ 35.30▲ 32.34▲ 31.78▲ 25.50▲
MA200 36.00▲ 32.33▲ 31.83▲ 30.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.031▼ 0.044▲ 0.679▲ 0.252▲
RSI 43.607▼ 58.492▲ 60.492▲ 62.282▲ 58.417▲
STOCH 30.117     67.543     65.164     87.530▲ 50.831    
WILL %R -70.000     -38.141     -27.610     -5.480▲ -38.556    
CCI -242.451▼ 33.484     69.598     92.206     78.138    
Latest Filters Detected On NVDL
▲ BREAK $NVDL Price Breaks 30 Days High Set Alert
▲ BREAK $NVDL Price Breaks 20 Days High Set Alert
▲ BREAK $NVDL Price Breaks 10 Days High Set Alert
CDL $NVDL Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
NVDL’s 2x Promise Delivered Only 17.21% While NVIDIA Soared 22.21% in One Year
Monday, August 10, 2026 03:49 AM
Thinking about buying NVDL? Discover how daily leverage resets, swap financing, and volatility decay can erode returns over time.
NVDL: A Major NVDA Breakout Offers An Opportunity Into Late-August Earnings
Wednesday, August 05, 2026 12:20 PM
NVIDIA (NVDA) has triggered a bullish technical breakout, supporting a buy rating on the GraniteShares 2x Long NVDA Daily ETF (NVDL). NVDL offers leveraged exposure to NVDA, with a $6 trillion market ...
SPCQ +21% and NVDL + 6% as SpaceX Earnings Reshuffle the AI Chip Trade
Wednesday, August 05, 2026 09:30 AM
SpaceX's first quarterly report since its IPO sent shockwaves through the AI chip trade, rewarding one ETF with a 21% single-session surge while punishing a chipmaker that just posted record revenue.
NVDL historical stock data
date open high low close volume
13/08/26 36.75 37.38 36.255 36.78 12,637,750
12/08/26 35.385 36.71 35.20 36.39 13,423,083
11/08/26 35.75 35.77 33.94 34.31 8,261,191
10/08/26 36.235 36.4714 34.0915 34.36 13,347,297
07/08/26 35.74 36.685 35.40 36.43 11,929,958
06/08/26 35.70 36.36 34.34 34.84 14,460,183
05/08/26 34.28 35.89 34.11 34.95 17,133,788
04/08/26 32.678 33.06 31.86 32.71 12,021,370
03/08/26 28.50 31.755 28.2916 31.16 13,164,296
31/07/26 28.80 29.76 27.78 29.42 13,429,155
Quote Details
52wk Low:21.537
52wk High:43.273
Vol:47.9K
Avg Vol(3m):186.7M
1Y Chng:+32.80%
1M Chng:+30.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00