GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

36.90 ▲ +1.18 (+3.30%)
Open: 37.175 Vol: 15.63M Day's range: 36.66 - 38.28 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.80▲ 37.15▼ 37.29▼ 36.21▲ 35.80▲
MA10 36.97▼ 37.32▼ 36.79▲ 35.07▲ 34.86▲
MA20 37.11▼ 36.72▲ 36.07▲ 35.04▲ 33.30▲
MA50 37.31▼ 35.97▲ 35.85▲ 33.77▲ 30.88▲
MA100 36.86▲ 35.71▲ 34.69▲ 33.63▲ 26.41▲
MA200 36.16▲ 34.85▲ 34.67▲ 31.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.034▼ 0.116▲ 0.188▲ 0.224▲
RSI 41.459▼ 53.856▲ 57.127▲ 57.550▲ 56.675▲
STOCH 13.519▼ 32.996     68.467     81.311▲ 71.609    
WILL %R -62.295     -44.966     -42.949     -18.776▲ -17.497▲
CCI -64.843     -76.431     31.993     119.118▲ 110.700▲
Latest Filters Detected On NVDL
▲ PSAR&MOM $NVDL PSAR Switch Up + Momentum Set Alert
▲ GAP $NVDL Open Gap Up %3 Set Alert
▲ GAP $NVDL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
NVDL’s 2x Promise Delivered Only 17.21% While NVIDIA Soared 22.21% in One Year
Friday, August 07, 2026 08:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPCQ +21% and NVDL + 6% as SpaceX Earnings Reshuffle the AI Chip Trade
Wednesday, August 05, 2026 10:30 AM
SpaceX's first quarterly report since its IPO sent shockwaves through the AI chip trade, rewarding one ETF with a 21% single-session surge while punishing a chipmaker that just posted record revenue.
NVDX vs. NVDL: Which 2x Nvidia ETF is the better way to press the bet?
Tuesday, June 16, 2026 03:29 AM
The T-Rex 2X Long NVIDIA Daily Target ETF (NASDAQ:NVDX) and the GraniteShares 2x Long NVDA Daily ETF (NASDAQ:NVDL) sell the same product on the label: 2x the daily move in NVIDIA. The choice between ...
NVDL historical stock data
date open high low close volume
28/09/26 37.175 38.28 36.66 36.90 15,627,935
25/09/26 35.74 36.30 35.11 35.72 5,906,311
24/09/26 34.81 35.67 34.49 35.56 6,671,603
23/09/26 36.69 36.996 35.41 35.93 7,055,218
22/09/26 36.35 37.345 36.24 36.96 9,591,422
21/09/26 35.11 36.86 34.71 36.50 13,111,807
18/09/26 33.95 35.04 33.62 34.87 8,337,202
17/09/26 33.78 34.205 33.38 34.04 8,567,403
16/09/26 32.485 33.255 31.99 32.39 11,097,610
15/09/26 32.25 32.41 31.59 31.87 8,219,180
Quote Details
52wk Low:21.537
52wk High:43.273
Vol:15.63M
Avg Vol(3m):269.7M
1Y Chng:+28.17%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00