| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▲ | 33.23▲ | 33.20▲ | 31.72▲ | 36.52▼ |
| MA10 | 33.47▲ | 32.80▲ | 32.49▲ | 34.49▼ | 91.52▼ |
| MA20 | 33.20▲ | 32.52▲ | 32.84▲ | 37.04▼ | 105.80▼ |
| MA50 | 32.75▲ | 32.14▲ | 33.71▲ | 102.35▼ | 94.23▼ |
| MA100 | 32.40▲ | 34.10▼ | 36.17▼ | 106.95▼ | N/A |
| MA200 | 32.49▲ | 36.46▼ | 39.03▼ | 98.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.177▲ | 0.237▲ | 3.925▲ | -15.333▼ |
| RSI | 74.612▲ | 62.131▲ | 56.341▲ | 34.855▼ | 37.311▼ |
| STOCH | 89.077▲ | 91.842▲ | 65.631 | 25.938 | 1.621▼ |
| WILL %R | 0.000▲ | 0.000▲ | -18.630▲ | -57.812 | -97.905▼ |
| CCI | 175.302▲ | 129.347▲ | 93.707 | -75.497 | -83.901 |
|
Monday, April 22, 2024 05:26 AM
The recent market downturn hasn't spared chipmakers, with the S&P 500 experiencing a correction and many chip makers, such as Nvidia (NASDAQ:NVDA) Stock taking a hit. However, amidst the broad ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.58 | 33.88 | 30.08 | 33.88 | 12,124,211 |
| 24/04/24 | 34.7083 | 34.79 | 30.84 | 31.25 | 17,766,186 |
| 23/04/24 | 32.20 | 33.72 | 31.78 | 33.48 | 15,991,109 |
| 22/04/24 | 30.12 | 31.60 | 28.8615 | 31.21 | 21,466,031 |
| 19/04/24 | 34.63 | 35.6199 | 28.2901 | 28.77 | 26,083,790 |
| 18/04/24 | 36.28 | 37.2386 | 34.05 | 35.94 | 12,025,112 |
| 17/04/24 | 39.248 | 39.62 | 35.3801 | 35.47 | 14,379,867 |
| 16/04/24 | 37.54 | 39.04 | 37.27 | 38.44 | 11,004,374 |
| 15/04/24 | 39.95 | 41.33 | 37.18 | 37.23 | 14,442,622 |
| 12/04/24 | 40.58 | 40.965 | 38.59 | 39.22 | 10,760,958 |
|
|
||||
|
|
||||
|
|