| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.75▲ | 67.77▲ | 67.85▼ | 69.15▼ | 69.65▼ |
| MA10 | 67.74▲ | 67.84▼ | 68.09▼ | 69.57▼ | 70.76▼ |
| MA20 | 67.74▲ | 68.21▼ | 68.46▼ | 69.70▼ | 70.01▼ |
| MA50 | 67.89▼ | 69.12▼ | 69.34▼ | 71.13▼ | 67.12▲ |
| MA100 | 68.32▼ | 68.44▼ | 69.18▼ | 70.33▼ | 55.06▲ |
| MA200 | 68.74▼ | 69.88▼ | 70.34▼ | 68.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.004▲ | -0.078▼ | -0.055▼ | -0.542▼ |
| RSI | 49.312▼ | 39.919▼ | 38.201▼ | 43.113▼ | 48.101▼ |
| STOCH | 63.310 | 18.525▼ | 9.595▼ | 56.076 | 42.286 |
| WILL %R | -25.000 | -79.612▼ | -87.791▼ | -53.857 | -66.109 |
| CCI | 138.652▲ | -66.940 | -85.719 | -43.688 | -36.865 |
|
Thursday, June 25, 2026 03:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 03:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 10:21 PM
If you own the Invesco Solar ETF (NYSEARCA:TAN) because you wanted exposure to the energy buildout behind artificial intelligence, the… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 67.75 | 68.55 | 67.6283 | 67.86 | 74,367 |
| 25/06/26 | 69.62 | 69.685 | 68.30 | 68.48 | 231,283 |
| 24/06/26 | 69.66 | 69.82 | 68.0301 | 69.11 | 81,100 |
| 23/06/26 | 68.90 | 70.72 | 68.50 | 69.22 | 97,010 |
| 22/06/26 | 71.13 | 71.62 | 70.90 | 71.09 | 68,745 |
| 18/06/26 | 70.77 | 71.84 | 70.5564 | 71.45 | 107,475 |
| 17/06/26 | 69.97 | 71.55 | 69.78 | 70.05 | 134,797 |
| 16/06/26 | 70.16 | 71.2492 | 69.78 | 69.90 | 146,793 |
| 15/06/26 | 69.97 | 70.74 | 69.86 | 70.22 | 88,711 |
| 12/06/26 | 67.67 | 68.70 | 67.51 | 68.31 | 89,795 |
|
|
||||
|
|
||||
|
|