| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.74▲ | 30.74▲ | 31.18▲ | 31.22▲ |
| MA10 | 31.22▼ | 31.22▼ | 31.22▼ | 30.93▲ | 30.03▲ |
| MA20 | 29.25▲ | 29.25▲ | 29.25▲ | 31.28▲ | N/A |
| MA50 | N/A | N/A | N/A | 29.63▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.114▼ | N/A |
| RSI | 68.725▲ | 68.725▲ | 68.629▲ | 60.901▲ | N/A |
| STOCH | 36.328 | 36.328 | 36.328 | 52.959 | N/A |
| WILL %R | -22.748▲ | -22.748▲ | -22.748▲ | -46.986 | N/A |
| CCI | 39.792 | 39.792 | 39.792 | 57.005 | N/A |
| CDL | $NUKZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.36 | 31.46 | 31.36 | 31.46 | 701 |
| 25/04/24 | 30.8058 | 31.222 | 30.8058 | 31.222 | 787 |
| 24/04/24 | 31.23 | 31.23 | 31.2254 | 31.2254 | 367 |
| 23/04/24 | 30.82 | 31.277 | 30.82 | 31.277 | 4,840 |
| 22/04/24 | 30.51 | 30.717 | 30.505 | 30.717 | 2,077 |
| 19/04/24 | 30.60 | 30.646 | 30.50 | 30.512 | 3,090 |
| 18/04/24 | 30.851 | 30.9297 | 30.57 | 30.6309 | 1,481 |
| 17/04/24 | 30.83 | 30.83 | 30.58 | 30.67 | 2,559 |
| 16/04/24 | 30.65 | 30.6917 | 30.4107 | 30.6917 | 2,808 |
| 15/04/24 | 31.415 | 31.415 | 30.9075 | 30.9075 | 1,012 |
|
|
||||
|
|
||||
|
|