| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.87▼ | 67.87▼ | 67.87▼ | 67.48▲ | 65.11▲ |
| MA10 | 67.80▲ | 67.56▲ | 67.56▲ | 66.53▲ | 66.54▲ |
| MA20 | 67.44▲ | 67.19▲ | 67.26▲ | 65.00▲ | 68.76▼ |
| MA50 | 67.09▲ | 66.91▲ | 66.70▲ | 66.61▲ | 67.96▼ |
| MA100 | 66.90▲ | 65.60▲ | 65.14▲ | 68.64▼ | 57.40▲ |
| MA200 | 65.21▲ | 64.79▲ | 65.69▲ | 68.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.075▲ | 0.040▲ | 0.584▲ | -0.503▼ |
| RSI | 64.224▲ | 63.321▲ | 64.644▲ | 57.778▲ | 50.741▲ |
| STOCH | 73.293 | 90.270▲ | 90.270▲ | 89.972▲ | 32.266 |
| WILL %R | -19.251▲ | -13.235▲ | -13.235▲ | -7.031▲ | -50.588 |
| CCI | 56.574 | 91.552 | 91.475 | 86.830 | -1.492 |
| CDL | $NUKZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, July 25, 2026 01:56 PM
Uranium spot prices powered Phase 1 of the nuclear trade, but reactor restarts, hyperscaler power deals, and SMR permits are rewriting the rules for what comes next, and the three ETFs built to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 67.855 | 67.86 | 67.79 | 67.86 | 13,239 |
| 12/08/26 | 68.29 | 68.40 | 67.56 | 68.05 | 47,163 |
| 11/08/26 | 66.80 | 67.7154 | 66.80 | 67.49 | 47,227 |
| 10/08/26 | 67.08 | 67.265 | 66.50 | 66.64 | 70,915 |
| 07/08/26 | 66.71 | 67.50 | 65.7263 | 67.35 | 67,498 |
| 06/08/26 | 66.33 | 66.9876 | 65.82 | 65.865 | 50,851 |
| 05/08/26 | 67.09 | 67.48 | 66.29 | 66.29 | 100,192 |
| 04/08/26 | 66.41 | 67.40 | 65.94 | 66.81 | 123,532 |
| 03/08/26 | 63.70 | 65.29 | 63.455 | 65.29 | 117,600 |
| 31/07/26 | 64.35 | 64.90 | 62.93 | 63.68 | 84,361 |
|
|
||||
|
|
||||
|
|