| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▼ | 61.37▼ | 61.39▼ | 62.35▼ | 63.83▼ |
| MA10 | 61.44▼ | 61.39▼ | 61.44▼ | 62.35▼ | 64.82▼ |
| MA20 | 61.40▼ | 61.40▼ | 61.94▼ | 63.70▼ | 66.54▼ |
| MA50 | 61.49▼ | 62.25▼ | 62.39▼ | 64.77▼ | 67.97▼ |
| MA100 | 62.15▼ | 62.68▼ | 63.63▼ | 67.05▼ | 58.90▲ |
| MA200 | 62.52▼ | 63.90▼ | 64.86▼ | 68.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.037▲ | -0.020▼ | -0.210▼ | -0.595▼ |
| RSI | 47.103▼ | 42.775▼ | 40.040▼ | 38.522▼ | 38.837▼ |
| STOCH | 40.982 | 26.561 | 39.368 | 24.476 | 40.328 |
| WILL %R | -73.333 | -75.758▼ | -74.771 | -93.841▼ | -93.486▼ |
| CCI | -35.239 | -23.328 | -30.787 | -92.786 | -124.664▼ |
| MA | $NUKZ Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 25, 2026 01:56 PM
Uranium spot prices drove the nuclear trade higher over the past three years. That first leg is winding down, replaced by new catalysts: reactor restarts at Palisades and Three Mile Island's Crane ...
|
|
Monday, June 29, 2026 10:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 10:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 61.57 | 61.7915 | 61.11 | 61.43 | 46,680 |
| 24/09/26 | 61.79 | 61.8064 | 61.03 | 61.35 | 125,651 |
| 23/09/26 | 62.86 | 62.93 | 62.13 | 62.26 | 54,278 |
| 22/09/26 | 63.50 | 63.67 | 62.8426 | 63.40 | 102,990 |
| 21/09/26 | 63.05 | 63.5285 | 62.66 | 63.31 | 139,024 |
| 18/09/26 | 62.82 | 63.11 | 62.10 | 62.22 | 81,782 |
| 17/09/26 | 63.21 | 63.65 | 62.79 | 63.35 | 78,572 |
| 16/09/26 | 62.58 | 62.64 | 61.285 | 61.99 | 105,671 |
| 15/09/26 | 62.49 | 62.50 | 61.6808 | 61.88 | 144,897 |
| 14/09/26 | 62.83 | 62.9564 | 62.31 | 62.31 | 135,596 |
|
|
||||
|
|
||||
|
|