Tortoise Midstream Energy Fund, Inc (NTG) Stock Price

23.41 ▼ -0.33 (-1.39%)
Open: 23.52 Vol: 34.89K Day's range: 23.41 - 23.52 Jan 26, 15:25 EST
IEX Real-Time Price
Loading chart ...
NTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.41▼ 23.41▼ 23.90▼ 23.15▲
MA10 23.56▼ 23.63▼ 23.63▼ 24.44▼ 22.45▲
MA20 23.80▼ 24.15▼ 24.32▼ 23.06▲ 19.14▲
MA50 24.40▼ 24.14▼ 23.80▼ 21.61▲ 21.87▲
MA100 23.10▲ 22.67▲ 22.68▲ 18.55▲ 72.92▼
MA200 22.57▲ 22.07▲ 21.26▲ 18.23▲ 116.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.126▼ -0.185▼ -0.133▼ 1.594▲
RSI 35.533▼ 37.287▼ 38.782▼ 54.763▲ 52.356▲
STOCH 39.827     29.145     22.612     46.242     76.606    
WILL %R -64.815     -76.543▼ -81.818▼ -54.286     -20.267▲
CCI -58.138     -66.004     -69.389     -41.200     75.478    
Latest Filters Detected On NTG
BREAK $NTG Price Breaks 10 Days High Set Alert
Tortoise Midstream Energy Fund, Inc News
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
Wednesday, January 13, 2021 07:13 AM
Before 10 a.m. ET on Wednesday, 285 companies set new 52-week highs. During the first half-hour of trading on Wednesday, the following stocks set new 52-week highs: ...
NTG historical stock data
date open high low close volume
26/01/21 23.52 23.52 23.41 23.41 34,885
25/01/21 23.79 23.88 23.15 23.74 32,900
22/01/21 23.44 23.69 23.03 23.65 26,800
21/01/21 24.64 24.834 23.88 23.88 52,266
20/01/21 25.09 25.17 24.70 24.80 36,100
19/01/21 25.26 25.62 24.91 24.91 58,000
15/01/21 25.13 25.41 24.70 25.18 33,800
14/01/21 24.96 25.69 24.96 25.44 26,900
13/01/21 24.51 25.06 24.51 24.87 44,300
12/01/21 23.32 24.59 23.32 24.49 74,800
Quote Details
52wk Low:5.00
52wk High:107.60
Vol:34.89K
Avg Vol(3m):1.2M
1Y Chng:-76.82%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.15M