| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▼ | 23.41▼ | 23.41▼ | 23.90▼ | 23.15▲ |
| MA10 | 23.56▼ | 23.63▼ | 23.63▼ | 24.44▼ | 22.45▲ |
| MA20 | 23.80▼ | 24.15▼ | 24.32▼ | 23.06▲ | 19.14▲ |
| MA50 | 24.40▼ | 24.14▼ | 23.80▼ | 21.61▲ | 21.87▲ |
| MA100 | 23.10▲ | 22.67▲ | 22.68▲ | 18.55▲ | 72.92▼ |
| MA200 | 22.57▲ | 22.07▲ | 21.26▲ | 18.23▲ | 116.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.126▼ | -0.185▼ | -0.133▼ | 1.594▲ |
| RSI | 35.533▼ | 37.287▼ | 38.782▼ | 54.763▲ | 52.356▲ |
| STOCH | 39.827 | 29.145 | 22.612 | 46.242 | 76.606 |
| WILL %R | -64.815 | -76.543▼ | -81.818▼ | -54.286 | -20.267▲ |
| CCI | -58.138 | -66.004 | -69.389 | -41.200 | 75.478 |
| ▲ BREAK | $NTG Price Breaks 10 Days High | Set Alert |
|
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
|
|
Wednesday, January 13, 2021 07:13 AM
Before 10 a.m. ET on Wednesday, 285 companies set new 52-week highs. During the first half-hour of trading on Wednesday, the following stocks set new 52-week highs: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 23.52 | 23.52 | 23.41 | 23.41 | 34,885 |
| 25/01/21 | 23.79 | 23.88 | 23.15 | 23.74 | 32,900 |
| 22/01/21 | 23.44 | 23.69 | 23.03 | 23.65 | 26,800 |
| 21/01/21 | 24.64 | 24.834 | 23.88 | 23.88 | 52,266 |
| 20/01/21 | 25.09 | 25.17 | 24.70 | 24.80 | 36,100 |
| 19/01/21 | 25.26 | 25.62 | 24.91 | 24.91 | 58,000 |
| 15/01/21 | 25.13 | 25.41 | 24.70 | 25.18 | 33,800 |
| 14/01/21 | 24.96 | 25.69 | 24.96 | 25.44 | 26,900 |
| 13/01/21 | 24.51 | 25.06 | 24.51 | 24.87 | 44,300 |
| 12/01/21 | 23.32 | 24.59 | 23.32 | 24.49 | 74,800 |
|
|
||||
|
|
||||
|
|