| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▲ | 36.92▲ | 36.97▲ | 37.03▲ | 37.92▼ |
| MA10 | 37.49▼ | 37.49▼ | 37.70▼ | 37.87▼ | 37.21▲ |
| MA20 | 38.23▼ | 38.22▼ | 38.32▼ | 37.96▼ | 35.88▲ |
| MA50 | 38.17▼ | 37.94▼ | 37.92▼ | 36.85▲ | 34.90▲ |
| MA100 | 37.47▼ | 37.07▲ | 36.83▲ | 35.68▲ | 35.08▲ |
| MA200 | 36.13▲ | 35.86▲ | 35.82▲ | 35.18▲ | 30.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.229▼ | -0.258▼ | -0.275▼ | 0.229▲ |
| RSI | 40.555▼ | 42.971▼ | 42.648▼ | 46.550▼ | 56.102▲ |
| STOCH | 7.789▼ | 7.789▼ | 6.327▼ | 15.967▼ | 81.688▲ |
| WILL %R | -66.547 | -66.547 | -66.547 | -64.174 | -35.826 |
| CCI | -39.314 | -38.964 | -50.360 | -93.519 | 37.139 |
|
Thursday, April 18, 2024 09:00 AM
Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people ...
|
|
Thursday, April 18, 2024 09:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 36.86 | 37.34 | 36.81 | 37.25 | 8,800 |
| 17/04/24 | 36.57 | 36.99 | 36.57 | 36.98 | 4,400 |
| 16/04/24 | 36.76 | 36.76 | 36.10 | 36.50 | 13,000 |
| 15/04/24 | 37.71 | 37.97 | 36.71 | 36.76 | 23,400 |
| 12/04/24 | 38.35 | 39.00 | 37.63 | 37.66 | 6,700 |
| 11/04/24 | 38.46 | 38.46 | 38.09 | 38.29 | 7,900 |
| 10/04/24 | 38.69 | 38.69 | 38.43 | 38.48 | 10,400 |
| 09/04/24 | 39.12 | 39.22 | 38.74 | 38.80 | 14,100 |
| 08/04/24 | 39.11 | 39.31 | 39.02 | 39.07 | 8,000 |
| 05/04/24 | 38.71 | 39.04 | 38.69 | 38.96 | 6,600 |
|
|
||||
|
|
||||
|
|