| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 11.03▼ | 11.03▼ | 11.07▼ | 11.07▼ |
| MA10 | 11.03▼ | 11.05▼ | 11.06▼ | 11.12▼ | 11.06▼ |
| MA20 | 11.06▼ | 11.09▼ | 11.09▼ | 11.09▼ | 11.16▼ |
| MA50 | 11.11▼ | 11.15▼ | 11.15▼ | 11.12▼ | 11.63▼ |
| MA100 | 11.13▼ | 11.11▼ | 11.10▼ | 11.23▼ | 11.51▼ |
| MA200 | 11.10▼ | 11.12▼ | 11.12▼ | 11.51▼ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.011▼ | -0.013▼ | 0.012▲ |
| RSI | 29.133▼ | 29.969▼ | 31.110▼ | 39.151▼ | 41.067▼ |
| STOCH | 8.667▼ | 20.503 | 19.444▼ | 15.975▼ | 28.223 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.830▼ |
| CCI | -96.953 | -176.221▼ | -177.994▼ | -188.109▼ | -77.301 |
|
Wednesday, April 16, 2025 09:00 AM
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, October 30, 2024 12:59 PM
This page features the latest news about the Nuveen PA Qlty Muni stock. Saba capital management buys $553k of Nuveen Pennsylvania muni fund In a recent transaction, Saba Capital Management, L.P ...
|
|
Monday, October 14, 2024 05:00 PM
Nuveen Pennsylvania Quality Municipal Income Fund (NYSE:NQP – Get Free Report) saw a significant growth in short interest during the month of September. As of September 30th, there was short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 10.98 | 10.98 | 10.975 | 10.975 | 53,636 |
| 14/07/25 | 11.10 | 11.1053 | 11.04 | 11.09 | 112,609 |
| 11/07/25 | 11.11 | 11.1283 | 11.03 | 11.05 | 109,935 |
| 10/07/25 | 11.12 | 11.14 | 11.11 | 11.11 | 75,642 |
| 09/07/25 | 11.13 | 11.16 | 11.0971 | 11.12 | 87,034 |
| 08/07/25 | 11.11 | 11.1245 | 11.09 | 11.10 | 46,017 |
| 07/07/25 | 11.19 | 11.21 | 11.11 | 11.13 | 104,849 |
| 03/07/25 | 11.18 | 11.2917 | 11.09 | 11.14 | 81,248 |
| 02/07/25 | 11.25 | 11.28 | 11.16 | 11.225 | 91,321 |
| 01/07/25 | 11.25 | 11.30 | 11.22 | 11.28 | 0 |
|
|
||||
|
|
||||
|
|