Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Price

15.19 ▲ +0.09 (+0.60%)
Open: 15.18 Vol: 36K Day's range: 15.14 - 15.27 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▲ 15.11▲ 15.13▲ 15.12▲ 15.19▲
MA10 15.11▲ 15.13▲ 15.15▲ 15.15▲ 15.08▲
MA20 15.17▲ 15.17▲ 15.16▲ 15.21▼ 14.77▲
MA50 15.05▲ 15.03▲ 15.00▲ 15.02▲ 14.28▲
MA100 14.83▲ 14.75▲ 14.71▲ 14.71▲ 14.05▲
MA200 14.55▲ 14.50▲ 14.48▲ 14.37▲ 13.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.016▼ -0.030▼ 0.023▲
RSI 55.576▲ 55.901▲ 55.883▲ 53.307▲ 66.909▲
STOCH 30.556     31.209     24.854     26.092     75.630    
WILL %R -47.368     -54.545     -54.545     -67.391     -28.182    
CCI 15.896     5.449     -4.244     -19.036     69.945    
Latest Filters Detected On NQP
CDL $NQP Harami Candlestick Pattern Detected Set Alert
BREAK $NQP Price Breaks 30 Days Low Set Alert
MA $NQP Price Crossed Below MA(7) Set Alert
Nuveen Pennsylvania Quality Municipal Income Fund News
NQP historical stock data
date open high low close volume
28/07/21 15.18 15.27 15.14 15.19 35,997
27/07/21 15.07 15.13 15.07 15.10 24,391
26/07/21 15.07 15.12 15.05 15.08 35,051
23/07/21 15.131 15.17 15.10 15.12 19,870
22/07/21 15.17 15.22 15.04 15.12 34,362
21/07/21 15.14 15.30 15.115 15.28 21,798
20/07/21 15.11 15.11 15.07 15.07 31,003
19/07/21 15.21 15.24 15.07 15.10 47,051
16/07/21 15.26 15.349 15.21 15.21 55,290
15/07/21 15.45 15.45 15.26 15.26 49,260
Quote Details
52wk Low:13.335
52wk High:15.50
Vol:36K
Avg Vol(3m):718.7K
1Y Chng:+8.08%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 563.37M