5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.82▼ | 11.82▼ | 11.82▼ | 11.80▲ | 11.76▲ |
MA10 | 11.82▼ | 11.81▲ | 11.80▲ | 11.79▲ | 11.70▲ |
MA20 | 11.81▲ | 11.79▲ | 11.80▲ | 11.77▲ | 11.52▲ |
MA50 | 11.81▲ | 11.81▲ | 11.80▲ | 11.68▲ | 11.11▲ |
MA100 | 11.80▲ | 11.78▲ | 11.75▲ | 11.40▲ | 11.35▲ |
MA200 | 11.75▲ | 11.71▲ | 11.70▲ | 11.07▲ | 12.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.004▲ | 0.003▲ | -0.004▼ | 0.020▲ |
RSI | 54.372▲ | 54.869▲ | 54.598▲ | 58.554▲ | 63.862▲ |
STOCH | 70.833 | 86.111▲ | 88.788▲ | 66.219 | 77.327 |
WILL %R | -37.500 | -27.273 | -25.000 | -26.923 | -13.208▲ |
CCI | 18.182 | 65.432 | 104.598▲ | 19.635 | 109.367▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.82 | 11.83 | 11.78 | 11.82 | 95,100 |
26/03/24 | 11.75 | 11.82 | 11.75 | 11.78 | 53,200 |
25/03/24 | 11.76 | 11.82 | 11.74 | 11.78 | 40,600 |
22/03/24 | 11.83 | 11.89 | 11.75 | 11.77 | 78,500 |
21/03/24 | 11.83 | 11.89 | 11.80 | 11.83 | 73,400 |
20/03/24 | 11.81 | 11.88 | 11.81 | 11.85 | 77,500 |
19/03/24 | 11.83 | 11.855 | 11.83 | 11.85 | 96,518 |
18/03/24 | 11.78 | 11.81 | 11.76 | 11.80 | 57,200 |
15/03/24 | 11.72 | 11.76 | 11.70 | 11.75 | 27,000 |
14/03/24 | 11.76 | 11.78 | 11.63 | 11.72 | 98,900 |
|
|
||||
|
|
||||
|
|