Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Price

14.01 ▲ +0.03 (+0.21%)
Open: 13.96 Vol: 26.6K Day's range: 13.95 - 14.01 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▲ 13.98▲ 13.97▲ 13.93▲ 13.72▲
MA10 13.97▲ 13.94▲ 13.92▲ 13.85▲ 13.66▲
MA20 13.93▲ 13.85▲ 13.81▲ 13.72▲ 13.74▲
MA50 13.76▲ 13.67▲ 13.67▲ 13.63▲ 13.71▲
MA100 13.71▲ 13.69▲ 13.66▲ 13.73▲ 13.64▲
MA200 13.69▲ 13.72▲ 13.70▲ 13.57▲ 13.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.019▲ 0.034▲ 0.030▲
RSI 72.128▲ 70.879▲ 72.122▲ 70.855▲ 57.771▲
STOCH 63.889     93.565▲ 91.189▲ 92.897▲ 61.652    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 148.620▲ 95.490     104.886▲ 133.560▲ 192.336▲
Latest Filters Detected On NQP
CDL $NQP Marubozu Candlestick Pattern Detected Set Alert
BREAK $NQP Price Breaks 20 Days High Set Alert
RSI&STOCH $NQP Overbought RSI + Stochastic Set Alert
Nuveen Pennsylvania Quality Municipal Income Fund News
NQP historical stock data
date open high low close volume
27/11/20 13.96 14.01 13.95 14.01 26,600
25/11/20 13.88 13.98 13.86 13.98 40,400
24/11/20 13.90 13.93 13.81 13.90 41,042
23/11/20 13.87 13.92 13.84 13.85 50,500
20/11/20 13.81 13.89 13.81 13.89 27,700
19/11/20 13.85 13.85 13.81 13.81 42,165
18/11/20 13.82 13.85 13.81 13.85 16,400
17/11/20 13.76 13.85 13.75 13.84 30,900
16/11/20 13.73 13.78 13.68 13.74 286,100
13/11/20 13.62 13.68 13.59 13.66 33,500
Quote Details
52wk Low:11.01
52wk High:14.84
Vol:26.6K
Avg Vol(3m):843.9K
1Y Chng:-1.75%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 497.57M