NetEase, Inc (NTES) Stock Price

93.36 ▲ +0.84 (+0.91%)
Open: 91.90 Vol: 1.94M Day's range: 90.31 - 93.45 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.18▲ 93.10▲ 92.81▲ 93.82▼ 97.63▼
MA10 93.12▲ 92.56▲ 92.36▲ 93.16▲ 96.52▼
MA20 93.08▲ 92.31▲ 92.68▲ 98.56▼ 94.08▼
MA50 92.65▲ 93.43▼ 92.91▲ 95.29▼ 95.87▼
MA100 92.18▲ 92.86▲ 96.35▼ 94.03▼ 99.58▼
MA200 92.52▲ 97.02▼ 98.71▼ 96.48▼ 78.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.233▲ 0.107▲ -0.902▼ 0.302▲
RSI 58.852▲ 56.567▲ 52.129▲ 44.600▼ 47.800▼
STOCH 69.232     92.723▲ 75.623     32.296     63.026    
WILL %R -31.081     -7.325▲ -11.145▲ -77.986▼ -62.719    
CCI 33.100     105.207▲ 122.656▲ -61.016     -31.293    
Latest Filters Detected On NTES
MA $NTES Price Crossed Above MA(26) Set Alert
MA $NTES Price Crossed Above MA(50) Set Alert
NetEase, Inc News
Thursday, June 30, 2022 01:30 AM
NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers, ...
Wednesday, June 29, 2022 01:54 AM
NetEase, Inc. (NASDAQ:NTES – Get Rating) shares gapped up before the market opened on Monday . The stock had previously closed at $93.60, but opened at $96.98. NetEase shares last traded at $96.46, ...
Tuesday, June 28, 2022 04:41 AM
DouYu International Holdings Limited (NASDAQ:DOYU) traded at $1.26 at close of the session on Monday, 06/27/22, made an upward move of 3.28% on its previous day’s price. Looking at the stock we see ...
NTES historical stock data
date open high low close volume
30/06/22 91.90 93.45 90.31 93.36 1,936,500
29/06/22 92.27 93.58 91.88 92.52 1,828,100
28/06/22 96.16 96.74 92.66 93.72 2,076,279
27/06/22 97.00 97.65 94.95 95.88 2,309,700
24/06/22 92.83 93.71 91.925 93.60 2,026,987
23/06/22 91.71 92.825 89.94 90.86 1,830,421
22/06/22 89.37 93.37 89.01 91.66 1,984,015
21/06/22 91.27 93.325 90.33 92.01 3,219,084
17/06/22 96.98 97.07 92.81 93.17 5,158,909
16/06/22 97.81 98.20 93.72 94.77 2,987,061
Quote Details
52wk Low:68.62
52wk High:118.18
Vol:1.94M
Avg Vol(3m):43.7M
1Y Chng:-17.54%
1M Chng:-0.24%
Add to Watch List