| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.78▼ | 66.08▼ | 66.15▼ | 66.30▼ | 63.15▲ |
| MA10 | 65.90▼ | 66.32▼ | 66.39▼ | 67.54▼ | 67.80▼ |
| MA20 | 66.04▼ | 66.46▼ | 66.05▼ | 63.66▲ | 78.33▼ |
| MA50 | 66.31▼ | 66.13▼ | 68.24▼ | 69.25▼ | 88.58▼ |
| MA100 | 66.45▼ | 68.39▼ | 65.80▼ | 79.48▼ | 96.86▼ |
| MA200 | 66.06▼ | 65.40▲ | 63.50▲ | 86.58▼ | 82.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.073▼ | 0.076▲ | 0.747▲ | -1.221▼ |
| RSI | 29.210▼ | 38.767▼ | 40.134▼ | 48.547▼ | 38.422▼ |
| STOCH | 9.656▼ | 42.322 | 35.332 | 41.728 | 26.433 |
| WILL %R | -93.443▼ | -87.900▼ | -81.655▼ | -58.511 | -70.951 |
| CCI | -139.287▼ | -189.795▼ | -70.514 | -0.122 | -58.262 |
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
|
Wednesday, November 23, 2022 08:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 65.51 | 66.85 | 65.50 | 65.63 | 994,800 |
| 23/11/22 | 67.00 | 68.02 | 66.21 | 66.63 | 1,202,700 |
| 22/11/22 | 64.05 | 65.79 | 63.25 | 65.50 | 1,161,400 |
| 21/11/22 | 66.06 | 67.07 | 64.92 | 66.28 | 1,490,600 |
| 18/11/22 | 69.00 | 69.02 | 66.33 | 67.44 | 2,511,976 |
| 17/11/22 | 72.69 | 74.98 | 69.46 | 71.00 | 4,510,300 |
| 16/11/22 | 74.76 | 74.96 | 70.7701 | 71.33 | 3,585,314 |
| 15/11/22 | 69.68 | 72.69 | 69.34 | 71.60 | 3,119,600 |
| 14/11/22 | 66.00 | 66.89 | 64.50 | 65.24 | 1,330,300 |
| 11/11/22 | 64.59 | 65.52 | 63.91 | 64.76 | 1,553,000 |
|
|
||||
|
|
||||
|
|