NetEase Inc. (NTES) Stock Price

238.88 ▲ +2.06 (+0.87%)
Open: 241.52 Vol: 448.98K Day's range: 238.88 - 244.605 Dec 11, 13:08 EST
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.98▼ 240.74▼ 240.53▼ 236.04▲ 232.34▲
MA10 241.29▼ 240.72▼ 238.69▲ 232.98▲ 223.85▲
MA20 242.04▼ 238.93▼ 238.43▲ 229.52▲ 219.25▲
MA50 240.43▼ 237.45▲ 233.89▲ 221.45▲ 255.71▼
MA100 238.79▲ 233.37▲ 232.02▲ 221.37▲ 272.69▼
MA200 238.60▲ 232.26▲ 225.65▲ 243.79▼ 216.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.568▼ -0.069▼ 0.064▲ 0.497▲ 5.094▲
RSI 33.406▼ 49.748▼ 53.899▲ 58.419▲ 52.524▲
STOCH 1.590▼ 60.633     62.049     71.828     78.734    
WILL %R -100.000▼ -63.611     -50.045     -23.277▲ -9.541▲
CCI -155.662▼ -23.147     41.111     154.240▲ 131.134▲
Latest Filters Detected On NTES
CDL $NTES Shooting Star Candlestick Pattern Detected Set Alert
NetEase Inc. News
Monday, December 10, 2018 10:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NetEase with our free daily email newsletter: Trilogy Global Advisors LP decreased its holdings in NetEase Inc ...
Monday, December 10, 2018 07:34 AM
The week began riding on news of US President Trump and Chinese President Xi agreeing to a 90-day period for further discussions on trade before either side imposes additional tariffs. However ...
Sunday, December 09, 2018 06:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NetEase with our free daily email newsletter: NetEase (NASDAQ:NTES) was downgraded by investment analysts at M...
NTES historical stock data
date open high low close volume
11/12/18 241.52 244.605 238.88 238.88 448,980
10/12/18 234.19 240.6212 232.49 236.82 739,087
07/12/18 237.86 243.87 234.64 236.61 993,114
06/12/18 223.05 240.4498 220.01 238.47 1,133,120
04/12/18 234.94 237.50 228.895 229.43 847,504
03/12/18 234.14 238.47 231.70 235.36 1,014,907
30/11/18 223.26 229.61 223.26 227.07 1,065,226
29/11/18 228.10 230.47 220.875 223.23 879,280
28/11/18 233.15 236.71 223.88 233.60 783,499
27/11/18 229.12 231.23 225.09 230.33 502,658
Quote Details
Bid:0.00
Ask:239.39
52wk Low:184.60
52wk High:376.797
Vol:448.98K
Avg Vol(3m):15.1M
1Y Chng:-31.59%
1M Chng:+21.19%
Add to Watch List