| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.90▲ | 304.82▼ | 304.91▼ | 307.21▼ | 306.12▼ |
| MA10 | 304.18▼ | 304.83▼ | 304.16▼ | 310.93▼ | 295.52▲ |
| MA20 | 304.74▼ | 304.13▼ | 306.24▼ | 306.28▼ | 276.32▲ |
| MA50 | 304.88▼ | 307.31▼ | 309.23▼ | 292.41▲ | 261.26▲ |
| MA100 | 304.16▼ | 310.00▼ | 311.08▼ | 273.41▲ | 256.68▲ |
| MA200 | 306.87▼ | 309.96▼ | 302.96▲ | 265.53▲ | 250.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.247▲ | 0.136▲ | -1.778▼ | 3.418▲ |
| RSI | 38.740▼ | 41.416▼ | 39.823▼ | 50.841▲ | 60.719▲ |
| STOCH | 14.470▼ | 61.057 | 59.128 | 22.276 | 80.727▲ |
| WILL %R | -72.000 | -63.973 | -75.895▼ | -80.707▼ | -29.142 |
| CCI | -64.591 | -66.278 | -15.290 | -125.386▼ | 88.972 |
| CDL | $NTES Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 01:40 AM
Nomura Holdings Inc. lowered its holdings in NetEase Inc (NASDAQ:NTES) by 9.6% in the third quarter, Holdings Channel reports. The firm owned 12,043 shares of the technology company’s stock after ...
|
|
Thursday, December 05, 2019 11:51 AM
Shares of NetEase (NASDAQ: NTES) gained 10.3% last month, according to data provided by S&P Global Market Intelligence. The Chinese game company delivered better-than-expected earnings for the third ...
|
|
Thursday, December 05, 2019 04:07 AM
NetEase Inc (NASDAQ:NTES) was the recipient of unusually large options trading on Wednesday. Investors purchased 39,639 call options on the stock. This is an increase of 1,698% compared to the typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 306.00 | 306.255 | 302.24 | 304.00 | 760,657 |
| 12/12/19 | 308.18 | 310.97 | 301.515 | 304.25 | 773,484 |
| 11/12/19 | 312.89 | 315.52 | 310.19 | 310.50 | 539,400 |
| 10/12/19 | 309.36 | 310.93 | 307.49 | 309.24 | 608,703 |
| 09/12/19 | 309.00 | 311.08 | 307.29 | 308.04 | 478,379 |
| 06/12/19 | 316.49 | 316.49 | 308.69 | 309.67 | 425,838 |
| 05/12/19 | 315.20 | 320.60 | 313.00 | 314.20 | 609,367 |
| 04/12/19 | 323.35 | 325.00 | 316.65 | 318.29 | 644,500 |
| 03/12/19 | 308.40 | 317.91 | 305.74 | 317.32 | 543,300 |
| 02/12/19 | 315.94 | 316.99 | 312.44 | 313.77 | 605,500 |
|
|
||||
|
|
||||
|
|