NetEase Inc. (NTES) Stock Price

253.905 ▼ -7.845 (-3.00%)
Open: 257.17 Vol: 57.81K Day's range: 253.905 - 257.17 Jun 25, 09:55 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 257.78▼ 260.80▼ 260.76▼ 260.56▼ 257.79▼
MA10 260.18▼ 261.69▼ 261.59▼ 263.33▼ 264.20▼
MA20 261.46▼ 262.23▼ 263.04▼ 258.22▼ 253.62▲
MA50 262.16▼ 263.17▼ 264.40▼ 264.77▼ 238.67▲
MA100 262.52▼ 264.88▼ 261.87▼ 253.35▲ 263.75▼
MA200 263.73▼ 260.76▼ 259.77▼ 239.79▲ 234.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.944▼ -0.507▼ -0.604▼ -0.089▼ -1.097▼
RSI 6.134▼ 19.861▼ 24.040▼ 43.497▼ 50.317▲
STOCH 1.170▼ 45.359     25.401     40.452     33.710    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.578     -58.854    
CCI -190.210▼ -466.667▼ -415.515▼ -126.842▼ -46.934    
Latest Filters Detected On NTES
CDL $NTES Marubozu Candlestick Pattern Detected Set Alert
BREAK $NTES Price Breaks 10 Days Low Set Alert
MA $NTES Price Crossed Below MA(26) Set Alert
MACD $NTES MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $NTES MACD(12,26,9) Crossed Below Zero Set Alert
RSI $NTES RSI(14) Crossed Below 50 Set Alert
NetEase Inc. News
Monday, May 20, 2019 06:49 AM
GUANGZHOU, China - May 20, 2019 – NetEase, Inc. (NASDAQ: NTES) (“NetEase” or the “Company”), one of China’s leading internet and online game services providers, and Marvel Entertainment, the ...
Monday, May 20, 2019 05:32 AM
GUANGZHOU, China, May 20, 2019 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES) ("NetEase" or the "Company"), one of China's leading internet and online game services providers, and Marvel Entertainment, ...
Thursday, May 16, 2019 06:34 AM
NetEase (NASDAQ:NTES) is up 4.2% premarket after an upgrade to Buy at China Renaissance. That follows an earnings report where the company's profits topped high analyst estimates after tripling ...
NTES historical stock data
date open high low close volume
25/06/19 257.17 257.17 253.905 253.905 57,805
24/06/19 263.935 264.58 261.26 261.75 277,471
21/06/19 264.02 266.16 261.98 262.235 355,483
20/06/19 263.99 269.90 263.59 265.10 475,657
19/06/19 265.675 266.035 258.135 259.81 735,840
18/06/19 266.71 269.79 266.13 266.13 369,850
17/06/19 268.50 269.58 262.12 263.65 454,129
14/06/19 264.41 267.38 264.41 265.82 957,633
13/06/19 268.00 269.26 266.62 267.47 548,069
12/06/19 266.23 268.46 265.53 267.43 634,971
Quote Details
52wk Low:184.60
52wk High:289.685
Vol:57.81K
Avg Vol(3m):14.8M
1Y Chng:-4.67%
1M Chng:-3.23%
Add to Watch List