NetEase, Inc (NTES) Stock Price

65.63 ▼ -1.00 (-1.50%)
Open: 65.51 Vol: 994.8K Day's range: 65.50 - 66.85 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.78▼ 66.08▼ 66.15▼ 66.30▼ 63.15▲
MA10 65.90▼ 66.32▼ 66.39▼ 67.54▼ 67.80▼
MA20 66.04▼ 66.46▼ 66.05▼ 63.66▲ 78.33▼
MA50 66.31▼ 66.13▼ 68.24▼ 69.25▼ 88.58▼
MA100 66.45▼ 68.39▼ 65.80▼ 79.48▼ 96.86▼
MA200 66.06▼ 65.40▲ 63.50▲ 86.58▼ 82.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.073▼ 0.076▲ 0.747▲ -1.221▼
RSI 29.210▼ 38.767▼ 40.134▼ 48.547▼ 38.422▼
STOCH 9.656▼ 42.322     35.332     41.728     26.433    
WILL %R -93.443▼ -87.900▼ -81.655▼ -58.511     -70.951    
CCI -139.287▼ -189.795▼ -70.514     -0.122     -58.262    
Latest Filters Detected On NTES
CDL $NTES Doji Candlestick Pattern Detected Set Alert
MA $NTES Price Crossed Below MA(13) Set Alert
RSI $NTES RSI(14) Crossed Below 50 Set Alert
NetEase, Inc News
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 08:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
NTES historical stock data
date open high low close volume
25/11/22 65.51 66.85 65.50 65.63 994,800
23/11/22 67.00 68.02 66.21 66.63 1,202,700
22/11/22 64.05 65.79 63.25 65.50 1,161,400
21/11/22 66.06 67.07 64.92 66.28 1,490,600
18/11/22 69.00 69.02 66.33 67.44 2,511,976
17/11/22 72.69 74.98 69.46 71.00 4,510,300
16/11/22 74.76 74.96 70.7701 71.33 3,585,314
15/11/22 69.68 72.69 69.34 71.60 3,119,600
14/11/22 66.00 66.89 64.50 65.24 1,330,300
11/11/22 64.59 65.52 63.91 64.76 1,553,000
Quote Details
52wk Low:53.11
52wk High:114.66
Vol:994.8K
Avg Vol(3m):35.5M
1Y Chng:-36.19%
1M Chng:-4.33%
Add to Watch List