| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.80▲ | 131.12▼ | 131.18▼ | 129.38▲ | 125.78▲ |
| MA10 | 130.85▲ | 131.21▼ | 131.06▼ | 125.15▲ | 121.71▲ |
| MA20 | 131.00▼ | 131.07▼ | 129.71▲ | 123.97▲ | 118.13▲ |
| MA50 | 131.22▼ | 129.61▲ | 128.18▲ | 120.21▲ | 129.78▲ |
| MA100 | 131.15▼ | 127.27▲ | 124.35▲ | 117.79▲ | 115.33▲ |
| MA200 | 129.99▲ | 124.56▲ | 123.91▲ | 129.26▲ | 103.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.153▼ | -0.062▼ | 0.835▲ | 2.131▲ |
| RSI | 41.152▼ | 53.687▲ | 60.489▲ | 62.433▲ | 57.771▲ |
| STOCH | 29.839 | 35.915 | 48.754 | 92.438▲ | 81.927▲ |
| WILL %R | -64.000 | -88.750▼ | -47.255 | -8.233▲ | -5.714▲ |
| CCI | -56.128 | -133.218▼ | -25.140 | 109.232▲ | 154.563▲ |
|
Thursday, June 18, 2026 02:18 PM
NetEase Inc (NASDAQ:NTES) is one of the most promising metaverse stocks to buy now. NetEase stock has gone up more than 12% in the past month, and analysts see more upside potential. On May 22, ...
|
|
Wednesday, June 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 12, 2025 05:26 AM
Shares of Chinese internet and gaming giant NetEase Inc (NASDAQ:NTES) rose 3.2% to $106.80 Monday morning, following news that the U.S. and China had agreed to a temporary easing of tariffs. What To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 131.44 | 132.32 | 130.64 | 130.82 | 523,865 |
| 06/07/26 | 129.83 | 131.24 | 128.76 | 130.985 | 1,095,305 |
| 02/07/26 | 128.20 | 128.91 | 126.192 | 127.24 | 1,035,279 |
| 01/07/26 | 128.34 | 130.00 | 127.71 | 129.70 | 927,234 |
| 30/06/26 | 128.83 | 129.8099 | 127.37 | 128.14 | 823,423 |
| 29/06/26 | 126.63 | 129.95 | 126.63 | 129.16 | 1,329,674 |
| 26/06/26 | 118.55 | 124.00 | 118.44 | 123.71 | 1,625,288 |
| 25/06/26 | 115.78 | 115.96 | 114.10 | 114.82 | 546,922 |
| 24/06/26 | 118.32 | 119.12 | 117.41 | 117.64 | 426,838 |
| 23/06/26 | 118.78 | 120.12 | 118.00 | 119.25 | 499,746 |
|
|
||||
|
|
||||
|
|