NetEase, Inc (NTES) Stock Price

337.60 ▲ +12.60 (+3.88%)
Open: 335.95 Vol: 702.47K Day's range: 322.93 - 338.62 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.08▲ 337.12▼ 336.48▲ 327.61▲ 311.93▲
MA10 336.24▲ 336.35▲ 332.62▲ 319.60▲ 325.39▲
MA20 336.52▲ 331.87▲ 330.30▲ 308.88▲ 322.83▲
MA50 336.31▲ 329.65▲ 321.02▲ 325.91▲ 288.43▲
MA100 332.39▲ 320.63▲ 310.76▲ 320.54▲ 262.32▲
MA200 330.39▲ 309.63▲ 315.18▲ 291.44▲ 265.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.398▲ 0.462▲ 4.789▲ -3.108▼
RSI 53.801▲ 63.741▲ 66.128▲ 56.742▲ 56.865▲
STOCH 37.412     81.153▲ 86.648▲ 82.305▲ 46.282    
WILL %R -31.392     -9.043▲ -9.043▲ -1.402▲ -24.595▲
CCI 102.292▲ 57.401     85.005     109.721▲ 24.668    
Latest Filters Detected On NTES
CDL $NTES Doji Candlestick Pattern Detected Set Alert
CDL $NTES Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NTES Price Breaks 30 Days Low Set Alert
MA $NTES Price Crossed Below MA(50) Set Alert
NetEase, Inc News
Saturday, March 28, 2020 02:17 PM
ETF looks like a mixed bag at this point. Some of its top holdings should perform very well in the coming weeks and months, while others are likely to struggle. Therefore, I believe that investors ...
Wednesday, March 25, 2020 11:51 AM
Revenue from Cheetah's mobile games fell 13% annually to 285.1 million yuan ($40.9 million) due to a lack of hit games. That was also disappointing since market leaders Tencent (OTC:TCEHY) and NetEase ...
Thursday, March 12, 2020 05:00 PM
HANGZHOU, China, March 13, 2020 /PRNewswire/ -- NetEase Cloud Music, one of China's leading music streaming platforms owned by leading Chinese internet company NetEase, Inc. (NASDAQ: NTES), today ...
NTES historical stock data
date open high low close volume
06/04/20 335.95 338.62 322.93 337.60 702,466
03/04/20 326.21 337.67 324.04 325.00 798,000
02/04/20 320.00 331.59 320.00 331.12 512,800
01/04/20 311.77 333.14 310.01 323.38 920,900
31/03/20 311.81 321.49 307.17 320.96 912,100
30/03/20 301.36 311.01 300.93 306.91 842,200
27/03/20 305.10 308.00 300.01 301.35 695,200
26/03/20 313.74 323.64 312.07 317.94 856,000
25/03/20 323.38 326.71 307.00 307.90 992,100
24/03/20 309.21 328.00 303.03 323.83 1,077,400
Quote Details
52wk Low:209.01
52wk High:361.00
Vol:702.47K
Avg Vol(3m):13.4M
1Y Chng:+21.45%
1M Chng:-0.09%
Add to Watch List