NetEase Inc. (NTES) Stock Price

222.58 ▲ +3.67 (+1.68%)
Open: 221.36 Vol: 1.26M Day's range: 220.89 - 224.47 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.41▲ 222.20▲ 222.22▲ 226.27▼ 236.49▼
MA10 222.21▲ 222.18▲ 220.89▲ 233.75▼ 238.96▼
MA20 222.10▲ 220.85▲ 224.10▼ 239.67▼ 231.86▼
MA50 222.13▲ 226.03▼ 230.96▼ 241.38▼ 240.56▼
MA100 221.16▲ 232.15▼ 238.14▼ 231.31▼ 269.35▼
MA200 223.62▼ 239.22▼ 241.98▼ 233.68▼ 223.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.556▲ 0.539▲ -2.688▼ 0.371▲
RSI 58.940▲ 48.848▼ 42.276▼ 38.702▼ 44.424▼
STOCH 87.220▲ 63.748     65.532     17.178▼ 51.929    
WILL %R -6.548▲ -25.301     -55.942     -84.591▼ -85.216▼
CCI 113.546▲ 81.488     68.479     -145.293▼ -118.449▼
Latest Filters Detected On NTES
CDL $NTES Harami Candlestick Pattern Detected Set Alert
NetEase Inc. News
Friday, February 22, 2019 09:52 AM
Amazon (NASDAQ: AMZN) could merge its Chinese business with NetEase's (NASDAQ: NTES) e-commerce firm Kaola soon according to a recent report in Caijing. Amazon reportedly offered a stock swap deal to ...
Thursday, February 21, 2019 06:00 PM
NetEase (NASDAQ:NTES) reported its fourth-quarter earnings on Feb. 20. Its revenue rose 36% annually to RMB 19.84 billion ($2.89 billion), which missed the USD guidance by $20 million but marked its t...
Thursday, February 21, 2019 04:11 PM
NetEase Inc (NASDAQ: NTES) stock rose over 0.6% in the pre-market session on Feb 21 st, 2019 (Source: Google finance). For the first quarter, analysts expect the adjusted earnings to be in the ...
NTES historical stock data
date open high low close volume
22/02/19 221.36 224.47 220.89 222.58 1,262,710
21/02/19 229.30 230.00 216.31 218.91 2,689,281
20/02/19 231.87 237.595 229.505 232.60 1,119,196
19/02/19 235.00 238.70 229.21 229.64 1,313,056
15/02/19 241.75 241.75 226.02 227.62 1,106,252
14/02/19 239.59 241.60 237.26 241.14 322,743
13/02/19 245.42 247.95 238.50 240.53 737,501
12/02/19 241.79 245.67 240.58 244.40 470,578
11/02/19 242.34 245.52 240.05 240.15 447,250
08/02/19 237.00 240.995 235.32 239.88 353,625
Quote Details
Bid:200.00
Ask:222.58
52wk Low:184.60
52wk High:327.727
Vol:1.26M
Avg Vol(3m):15.2M
1Y Chng:-28.90%
1M Chng:-12.77%
Add to Watch List