NetEase, Inc. (NTES) Stock Price

293.40 ▲ +4.79 (+1.66%)
Open: 291.80 Vol: 1.42M Day's range: 290.00 - 296.61 May 25, 16:00 EDT
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.33▼ 294.35▼ 293.81▼ 290.94▲ 276.27▲
MA10 294.85▼ 293.81▼ 292.15▲ 286.59▲ 276.62▲
MA20 294.93▼ 292.04▲ 291.27▲ 277.67▲ 274.11▲
MA50 294.01▼ 291.93▲ 288.61▲ 277.74▲ 241.49▲
MA100 292.52▲ 288.64▲ 282.06▲ 270.65▲ 193.98▲
MA200 291.02▲ 281.91▲ 274.83▲ 251.87▲ 141.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ 0.189▲ 0.313▲ 2.077▲ -1.421▼
RSI 38.236▼ 55.404▲ 56.394▲ 61.944▲ 65.958▲
STOCH 19.242▼ 60.206     83.210▲ 71.287     42.607    
WILL %R -98.762▼ -51.954     -25.150     -19.691▲ -28.390    
CCI -198.714▼ -23.670     76.643     96.458     72.181    
Latest Filters Detected On NTES
MA $NTES Price Crossed Below MA(7) Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
25/05/17 291.80 296.61 290.00 293.40 1,423,601
24/05/17 291.82 293.64 283.61 288.61 1,345,507
23/05/17 296.69 301.82 291.03 292.28 1,366,610
22/05/17 289.61 296.88 287.92 293.68 1,727,086
19/05/17 285.00 290.96 283.57 286.75 487,095
18/05/17 280.97 289.13 276.20 282.74 1,646,158
17/05/17 285.80 286.80 278.50 283.02 2,281,668
16/05/17 284.00 295.33 284.00 289.8948 1,805,037
15/05/17 272.47 286.67 271.29 284.25 1,724,194
12/05/17 277.25 279.47 270.31 271.29 1,615,028
Quote Details
Bid:293.22
Ask:294.56
52wk Low:161.54
52wk High:308.37
Vol:1.42M
Avg Vol(3m):22.5M
1Y Chng:+81.49%
1M Chng:+10.54%
Add to Watch List