NetEase, Inc. (NTES) Stock Price

246.51 ▲ +0.45 (+0.18%)
Open: 245.87 Vol: 797.21K Day's range: 244.68 - 248.85 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 246.88▼ 247.32▼ 246.96▼ 258.86▼ 257.25▼
MA10 246.95▼ 247.00▼ 246.56▼ 260.32▼ 273.52▼
MA20 247.34▼ 246.79▼ 252.44▼ 257.26▼ 294.91▼
MA50 247.04▼ 255.97▼ 261.20▼ 276.73▼ 299.03▼
MA100 246.61▼ 261.09▼ 258.70▼ 297.69▼ 271.49▼
MA200 251.72▼ 258.51▼ 262.87▼ 297.19▼ 199.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.746▲ 0.018▲ 0.350▲ -6.531▼
RSI 38.053▼ 36.607▼ 32.353▼ 34.833▼ 38.017▼
STOCH 23.911     60.829     56.172     65.287     12.504▼
WILL %R -98.286▼ -56.115     -45.004     -79.091▼ -92.721▼
CCI -138.181▼ -28.259     26.704     -118.175▼ -104.223▼
Latest Filters Detected On NTES
MA $NTES Price Crossed Below MA(26) Set Alert
MA $NTES Price Crossed Below MA(13) Set Alert
MA $NTES Price Crossed Below MA(7) Set Alert
GAP $NTES Open Gap Down %5 Set Alert
GAP $NTES Open Gap Down %3 Set Alert
GAP $NTES Open Gap Down %2 Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
18/05/18 245.87 248.85 244.68 246.51 797,208
17/05/18 250.81 251.78 240.07 246.06 4,033,983
16/05/18 267.435 269.30 263.635 266.285 1,469,853
15/05/18 265.48 269.115 261.58 266.37 783,558
14/05/18 268.95 270.87 267.12 269.09 712,235
11/05/18 269.68 269.68 264.755 267.57 524,693
10/05/18 262.00 268.04 261.92 267.89 662,397
09/05/18 258.95 261.52 257.60 259.81 430,984
08/05/18 257.345 259.135 255.465 258.11 415,092
07/05/18 254.55 256.67 253.08 255.51 490,938
Quote Details
Bid:246.51
Ask:253.02
52wk Low:240.07
52wk High:377.38
Vol:797.21K
Avg Vol(3m):18.7M
1Y Chng:-21.40%
1M Chng:-12.11%
Add to Watch List