| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.31▼ | 277.69▲ | 277.11▲ | 272.11▲ | 267.95▲ |
| MA10 | 277.97▲ | 276.59▲ | 275.82▲ | 271.32▲ | 248.10▲ |
| MA20 | 277.66▲ | 275.49▲ | 274.20▲ | 267.53▲ | 244.80▲ |
| MA50 | 276.66▲ | 272.57▲ | 270.21▲ | 245.97▲ | 236.16▲ |
| MA100 | 275.72▲ | 270.17▲ | 272.32▲ | 243.82▲ | 267.44▲ |
| MA200 | 273.47▲ | 272.01▲ | 258.19▲ | 233.85▲ | 228.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.140▲ | 0.389▲ | -0.431▼ | 5.165▲ |
| RSI | 60.061▲ | 63.652▲ | 70.028▲ | 67.672▲ | 61.605▲ |
| STOCH | 83.092▲ | 80.962▲ | 79.463 | 52.339 | 77.217 |
| WILL %R | -31.288 | -7.153▲ | -4.696▲ | -22.047▲ | -6.502▲ |
| CCI | 87.479 | 121.720▲ | 115.752▲ | 80.828 | 123.224▲ |
|
Monday, April 15, 2019 12:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NetEase with our free daily email newsletter: Ridgewood Investments LLC boosted its holdings in NetEase Inc ...
|
|
Monday, April 15, 2019 09:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NetEase with our free daily email newsletter: Somerset Capital Management LLP cut its holdings in shares of ...
|
|
Wednesday, April 10, 2019 05:00 PM
NetEase (NYSE: NTES) NetEase is a Chinese video game publisher and e-commerce company, and its stock happens to be undervalued enough to make NTES one of the best tech stocks to buy for 2018, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 271.55 | 278.68 | 271.55 | 278.17 | 683,629 |
| 24/04/19 | 271.64 | 274.47 | 267.39 | 274.18 | 448,507 |
| 23/04/19 | 268.00 | 274.55 | 267.81 | 274.14 | 650,483 |
| 22/04/19 | 262.90 | 268.81 | 262.0116 | 268.04 | 315,250 |
| 18/04/19 | 268.46 | 269.00 | 263.37 | 266.01 | 488,625 |
| 17/04/19 | 267.48 | 271.20 | 266.43 | 268.28 | 569,220 |
| 16/04/19 | 272.40 | 272.87 | 264.90 | 265.74 | 465,755 |
| 15/04/19 | 273.63 | 274.40 | 267.61 | 270.54 | 382,957 |
| 12/04/19 | 275.44 | 278.10 | 273.14 | 274.45 | 469,752 |
| 11/04/19 | 273.54 | 273.87 | 271.01 | 273.61 | 330,990 |
|
|
||||
|
|
||||
|
|
||||
|
|