| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.56▼ | 214.45▼ | 214.60▼ | 226.02▼ | 244.68▼ |
| MA10 | 214.58▼ | 214.76▼ | 216.96▼ | 242.13▼ | 251.76▼ |
| MA20 | 214.79▼ | 218.14▼ | 220.70▼ | 252.74▼ | 252.59▼ |
| MA50 | 214.95▼ | 228.87▼ | 242.59▼ | 253.71▼ | 285.91▼ |
| MA100 | 217.55▼ | 243.92▼ | 252.14▼ | 256.93▼ | 275.58▼ |
| MA200 | 220.90▼ | 253.19▼ | 257.76▼ | 288.94▼ | 206.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.402▼ | 0.392▲ | 0.254▲ | -5.920▼ | -1.803▼ |
| RSI | 22.346▼ | 22.586▼ | 19.249▼ | 21.267▼ | 32.718▼ |
| STOCH | 37.825 | 33.296 | 11.683▼ | 16.695▼ | 57.412 |
| WILL %R | -90.766▼ | -95.931▼ | -96.839▼ | -99.187▼ | -99.215▼ |
| CCI | -218.284▼ | -193.365▼ | -107.312▼ | -152.849▼ | -178.196▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 212.96 | 214.695 | 210.96 | 211.43 | 179,817 |
| 13/08/18 | 223.97 | 224.65 | 213.5943 | 215.79 | 2,239,532 |
| 10/08/18 | 226.00 | 226.05 | 218.22 | 224.67 | 1,813,104 |
| 09/08/18 | 238.00 | 241.76 | 223.88 | 225.22 | 4,175,758 |
| 08/08/18 | 260.02 | 262.62 | 251.62 | 252.97 | 975,302 |
| 07/08/18 | 259.11 | 266.7995 | 259.11 | 261.54 | 875,879 |
| 06/08/18 | 257.07 | 259.02 | 256.28 | 257.81 | 562,476 |
| 03/08/18 | 256.50 | 260.34 | 254.97 | 258.13 | 528,277 |
| 02/08/18 | 254.54 | 255.78 | 252.08 | 255.03 | 782,865 |
| 01/08/18 | 256.48 | 261.13 | 255.02 | 258.72 | 375,378 |
|
|
||||
|
|
||||
|
|
||||
|
|