| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.77▲ | 134.87▼ | 134.78▲ | 133.62▲ | 130.49▲ |
| MA10 | 134.74▲ | 134.76▲ | 134.74▲ | 131.94▲ | 122.61▲ |
| MA20 | 134.85▼ | 134.80▲ | 134.15▲ | 130.80▲ | 111.76▲ |
| MA50 | 134.81▲ | 133.83▲ | 133.05▲ | 119.65▲ | 98.38▲ |
| MA100 | 134.74▲ | 132.78▲ | 131.95▲ | 110.43▲ | 99.39▲ |
| MA200 | 134.18▲ | 131.84▲ | 128.13▲ | 99.90▲ | 94.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.064▼ | -0.029▼ | -0.314▼ | 2.447▲ |
| RSI | 49.647▼ | 56.425▲ | 60.170▲ | 68.200▲ | 75.806▲ |
| STOCH | 58.368 | 71.374 | 62.336 | 87.974▲ | 91.466▲ |
| WILL %R | -28.767 | -35.385 | -21.495▲ | -6.986▲ | -1.154▲ |
| CCI | 52.892 | -0.303 | 12.926 | 105.559▲ | 104.001▲ |
|
Monday, May 26, 2025 09:00 AM
For NTES, shares are up 0.14% ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags Stocks Investing How to Invest.
|
|
Sunday, March 30, 2025 01:37 PM
Benchmark analysts are optimistic about NetEase, Inc.’s (NASDAQ:NTES) future, particularly in PC gaming, with the launch of high-profile games like “Marvel Rivals” expected to drive growth ...
|
|
Tuesday, March 25, 2025 07:14 AM
“NetEase, Inc. (NASDAQ:NTES) is one of the top players in China’s video game industry and saw decent revenue growth in 2023, particularly in its games division, with profit growth close to 20%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 134.58 | 135.32 | 133.90 | 134.78 | 610,643 |
| 30/06/25 | 133.87 | 135.23 | 133.12 | 134.58 | 775,166 |
| 27/06/25 | 132.235 | 133.11 | 132.205 | 132.65 | 627,614 |
| 26/06/25 | 133.25 | 133.79 | 132.57 | 132.92 | 853,697 |
| 25/06/25 | 133.82 | 134.00 | 133.00 | 133.16 | 672,848 |
| 24/06/25 | 132.40 | 134.12 | 132.24 | 134.05 | 993,185 |
| 23/06/25 | 128.30 | 130.39 | 127.59 | 130.33 | 512,784 |
| 20/06/25 | 129.52 | 130.065 | 128.46 | 128.63 | 1,468,305 |
| 18/06/25 | 129.99 | 130.005 | 128.34 | 128.67 | 907,228 |
| 17/06/25 | 130.34 | 130.70 | 129.60 | 129.61 | 739,648 |
|
|
||||
|
|
||||
|
|