NetEase, Inc. (NTES) Stock Price

299.60 ▲ +1.72 (+0.58%)
Open: 296.62 Vol: 95.04K Day's range: 296.62 - 305.65 Feb 24, 15:54 EST
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.82▼ 299.45▲ 299.50▲ 298.63▲ 272.31▲
MA10 299.65▼ 299.39▲ 299.52▲ 282.70▲ 250.72▲
MA20 299.63▼ 299.05▲ 299.67▼ 269.35▲ 244.49▲
MA50 300.07▼ 298.02▲ 291.06▲ 245.64▲ 207.95▲
MA100 298.72▲ 288.37▲ 274.96▲ 244.67▲ 174.99▲
MA200 299.59▲ 273.40▲ 261.23▲ 220.44▲ 126.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.099▼ -0.562▼ 3.367▲ 5.109▲
RSI 49.019▼ 52.493▲ 55.122▲ 71.726▲ 76.386▲
STOCH 87.216▲ 29.864     54.551     91.101▲ 93.632▲
WILL %R -41.121     -66.999     -35.093     -14.243▲ -8.018▲
CCI -7.172     -18.776     53.630     92.061     193.068▲
Latest Filters Detected On NTES
CDL $NTES Harami Candlestick Pattern Detected Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
24/02/17 296.62 305.65 296.62 299.60 95,036
23/02/17 302.29 302.29 288.41 297.88 96,245
22/02/17 293.40 307.26 293.00 304.56 80,337
21/02/17 296.05 296.52 290.20 293.94 78,603
17/02/17 294.30 297.19 291.05 297.19 61,041
16/02/17 281.95 298.87 281.95 298.29 234,792
15/02/17 258.82 263.00 257.50 261.60 54,535
14/02/17 260.86 260.86 254.31 255.89 39,492
13/02/17 258.45 261.57 255.67 260.78 54,366
10/02/17 260.36 260.36 256.66 257.26 54,593
Quote Details
Bid:299.39
Ask:299.86
52wk Low:130.88
52wk High:307.26
Vol:95.04K
Avg Vol(3m):895.7K
1Y Chng:+103.85%
1M Chng:+27.28%
Add to Watch List