NetEase, Inc. (NTES) Stock Price

243.11 ▲ +5.505 (+2.32%)
Open: 238.30 Vol: 33.66K Day's range: 236.05 - 243.70 Jan 17, 15:57 EST
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.14▼ 242.75▲ 242.60▲ 239.04▲ 229.24▲
MA10 242.87▲ 242.49▲ 241.04▲ 232.39▲ 226.07▲
MA20 242.81▲ 240.86▲ 238.17▲ 226.01▲ 236.13▲
MA50 242.57▲ 238.06▲ 236.16▲ 228.07▲ 195.00▲
MA100 240.67▲ 235.56▲ 229.02▲ 235.62▲ 166.39▲
MA200 238.03▲ 228.49▲ 224.57▲ 203.63▲ 121.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.066▲ 0.415▲ 2.614▲ -2.629▼
RSI 59.397▲ 67.280▲ 69.778▲ 63.527▲ 60.664▲
STOCH 92.886▲ 73.803     85.656▲ 84.885▲ 40.091    
WILL %R -15.476▲ -7.712▲ -6.120▲ -2.725▲ -46.868    
CCI 86.134     81.653     91.379     109.250▲ 35.395    
Latest Filters Detected On NTES
CDL $NTES Tasuki Gap Candlestick Pattern Detected Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
17/01/17 238.30 243.70 236.05 243.11 33,660
13/01/17 236.72 239.315 234.06 237.605 28,866
12/01/17 238.51 238.51 232.63 235.39 46,147
11/01/17 240.24 240.24 236.04 239.09 25,965
10/01/17 240.25 243.90 237.51 240.02 46,518
09/01/17 227.46 236.225 227.46 234.96 52,423
06/01/17 228.155 228.78 225.59 227.10 34,869
05/01/17 220.87 230.35 220.87 229.77 69,773
04/01/17 219.77 221.00 217.06 219.06 55,152
03/01/17 218.90 219.93 215.90 217.81 27,100
Quote Details
Bid:242.89
Ask:243.18
52wk Low:130.01
52wk High:271.89
Vol:33.66K
Avg Vol(3m):818.8K
1Y Chng:+62.55%
1M Chng:+10.32%
Add to Watch List