| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 431.97▼ | 434.04▼ | 434.24▼ | 431.74▼ | 423.40▲ |
| MA10 | 433.16▼ | 435.07▼ | 432.62▼ | 429.87▲ | 393.17▲ |
| MA20 | 434.14▼ | 432.62▼ | 431.16▼ | 421.56▲ | 358.93▲ |
| MA50 | 435.14▼ | 431.83▼ | 433.11▼ | 389.83▲ | 318.24▲ |
| MA100 | 433.27▼ | 433.31▼ | 423.93▲ | 358.68▲ | 278.28▲ |
| MA200 | 431.52▼ | 422.87▲ | 412.02▲ | 330.57▲ | 276.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.439▼ | -0.111▼ | 0.385▲ | -1.029▼ | 7.714▲ |
| RSI | 21.061▼ | 44.358▼ | 47.303▼ | 60.739▲ | 67.657▲ |
| STOCH | 8.494▼ | 48.092 | 74.169 | 72.759 | 89.220▲ |
| WILL %R | -85.792▼ | -68.582 | -57.409 | -27.338 | -7.776▲ |
| CCI | -142.588▼ | -120.471▼ | 5.899 | 57.977 | 114.556▲ |
|
Tuesday, June 30, 2020 06:49 AM
ABOUT THIS EVENT NetEase, Inc. (Nasdaq: NTES; HKEX: 9999), a leading internet technology company providing premium online services centered around innovative and diverse content, community, ...
|
|
Tuesday, June 30, 2020 01:13 AM
NetEase, Inc. (NASDAQ: NTES; HKEX: 9999) ("NetEase" or "the Company"), one of China's leading internet and online game services providers, today announced that it has published its first Environmental ...
|
|
Tuesday, June 30, 2020 01:09 AM
HANGZHOU, China, June 30, 2020 /PRNewswire/ -- NetEase, Inc. (NASDAQ:NTES, HKEX: 9999)) ("NetEase" or "the Company"), one of China's leading internet and online game ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 436.80 | 437.69 | 429.46 | 430.91 | 861,900 |
| 01/07/20 | 428.02 | 431.77 | 425.01 | 427.74 | 701,441 |
| 30/06/20 | 434.42 | 437.77 | 426.77 | 429.38 | 598,139 |
| 29/06/20 | 435.07 | 435.07 | 426.37 | 432.64 | 601,600 |
| 26/06/20 | 436.43 | 441.80 | 433.15 | 438.05 | 595,100 |
| 25/06/20 | 432.03 | 438.60 | 428.49 | 436.06 | 631,300 |
| 24/06/20 | 437.00 | 441.87 | 423.54 | 437.46 | 993,500 |
| 23/06/20 | 425.00 | 437.86 | 423.22 | 435.07 | 1,445,200 |
| 22/06/20 | 416.50 | 418.21 | 410.255 | 418.20 | 578,033 |
| 19/06/20 | 415.99 | 418.84 | 408.27 | 413.21 | 944,200 |
|
|
||||
|
|
||||
|
|