| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.98▼ | 240.74▼ | 240.53▼ | 236.04▲ | 232.34▲ |
| MA10 | 241.29▼ | 240.72▼ | 238.69▲ | 232.98▲ | 223.85▲ |
| MA20 | 242.04▼ | 238.93▼ | 238.43▲ | 229.52▲ | 219.25▲ |
| MA50 | 240.43▼ | 237.45▲ | 233.89▲ | 221.45▲ | 255.71▼ |
| MA100 | 238.79▲ | 233.37▲ | 232.02▲ | 221.37▲ | 272.69▼ |
| MA200 | 238.60▲ | 232.26▲ | 225.65▲ | 243.79▼ | 216.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.568▼ | -0.069▼ | 0.064▲ | 0.497▲ | 5.094▲ |
| RSI | 33.406▼ | 49.748▼ | 53.899▲ | 58.419▲ | 52.524▲ |
| STOCH | 1.590▼ | 60.633 | 62.049 | 71.828 | 78.734 |
| WILL %R | -100.000▼ | -63.611 | -50.045 | -23.277▲ | -9.541▲ |
| CCI | -155.662▼ | -23.147 | 41.111 | 154.240▲ | 131.134▲ |
| CDL | $NTES Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 10:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NetEase with our free daily email newsletter: Trilogy Global Advisors LP decreased its holdings in NetEase Inc ...
|
|
Monday, December 10, 2018 07:34 AM
The week began riding on news of US President Trump and Chinese President Xi agreeing to a 90-day period for further discussions on trade before either side imposes additional tariffs. However ...
|
|
Sunday, December 09, 2018 06:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NetEase with our free daily email newsletter: NetEase (NASDAQ:NTES) was downgraded by investment analysts at M...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 241.52 | 244.605 | 238.88 | 238.88 | 448,980 |
| 10/12/18 | 234.19 | 240.6212 | 232.49 | 236.82 | 739,087 |
| 07/12/18 | 237.86 | 243.87 | 234.64 | 236.61 | 993,114 |
| 06/12/18 | 223.05 | 240.4498 | 220.01 | 238.47 | 1,133,120 |
| 04/12/18 | 234.94 | 237.50 | 228.895 | 229.43 | 847,504 |
| 03/12/18 | 234.14 | 238.47 | 231.70 | 235.36 | 1,014,907 |
| 30/11/18 | 223.26 | 229.61 | 223.26 | 227.07 | 1,065,226 |
| 29/11/18 | 228.10 | 230.47 | 220.875 | 223.23 | 879,280 |
| 28/11/18 | 233.15 | 236.71 | 223.88 | 233.60 | 783,499 |
| 27/11/18 | 229.12 | 231.23 | 225.09 | 230.33 | 502,658 |
|
|
||||
|
|
||||
|
|
||||
|
|