NetEase Inc. (NTES) Stock Price

213.68 ▲ +3.51 (+1.67%)
Open: 217.575 Vol: 651.37K Day's range: 212.19 - 220.17 Oct 22, 14:54 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.91▼ 214.04▼ 214.18▼ 216.42▼ 217.70▼
MA10 214.15▼ 214.27▼ 212.74▲ 215.99▼ 210.37▲
MA20 214.40▼ 212.97▲ 212.85▲ 218.81▼ 230.47▼
MA50 214.54▼ 215.26▼ 217.04▼ 209.16▲ 272.17▼
MA100 213.07▲ 216.70▼ 216.60▼ 231.49▼ 272.14▼
MA200 213.93▼ 217.48▼ 214.44▼ 259.79▼ 212.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.276▲ 0.391▲ -0.796▼ 1.324▲
RSI 42.600▼ 49.088▼ 47.655▼ 48.539▼ 41.582▼
STOCH 16.755▼ 33.814     44.392     56.607     49.813    
WILL %R -94.118▼ -63.815     -57.080     -58.159     -65.894    
CCI -146.919▼ 6.601     20.859     -20.146     -15.508    
Latest Filters Detected On NTES
GAP $NTES Open Gap Up %2 Set Alert
GAP $NTES Open Gap Up %3 Set Alert
NetEase Inc. News
Monday, October 22, 2018 11:26 AM
What Netflix and iQIYI have in common is their need to spend heavily on content and distribution. Both video streamers have sought to justify their astronomical spending as an investment in assets ...
Monday, October 22, 2018 03:16 AM
Traders often analyze stock charts to try to predict future price movements. This is called technical analysis. To them, the fundamentals of a company, or even what the company does, are irrelevant. T...
Sunday, October 21, 2018 07:46 AM
Barclays set a $250.00 target price on NetEase (NASDAQ:NTES) in a report released on Thursday morning. The firm currently has a hold rating on the technology company’s stock. Several other equities re...
NTES historical stock data
date open high low close volume
22/10/18 217.575 220.17 212.19 213.68 651,367
19/10/18 217.21 219.41 208.80 210.17 820,243
18/10/18 217.00 218.43 210.16 211.98 855,172
17/10/18 224.80 225.00 219.20 221.01 534,229
16/10/18 220.00 225.745 219.22 225.25 694,686
15/10/18 215.47 219.45 212.61 217.94 587,425
12/10/18 218.22 222.37 217.10 220.88 1,163,476
11/10/18 205.62 212.87 205.00 211.40 1,554,881
10/10/18 213.93 214.88 209.39 210.51 1,527,366
09/10/18 215.95 218.34 212.53 217.10 633,644
Quote Details
Bid:0.00
Ask:213.68
52wk Low:184.60
52wk High:376.797
Vol:651.37K
Avg Vol(3m):21.4M
1Y Chng:-31.68%
1M Chng:+13.18%
Add to Watch List