NetEase, Inc (NTES) Stock Price

304.00 ▼ -0.25 (-0.08%)
Open: 306.00 Vol: 760.66K Day's range: 302.24 - 306.255 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 303.90▲ 304.82▼ 304.91▼ 307.21▼ 306.12▼
MA10 304.18▼ 304.83▼ 304.16▼ 310.93▼ 295.52▲
MA20 304.74▼ 304.13▼ 306.24▼ 306.28▼ 276.32▲
MA50 304.88▼ 307.31▼ 309.23▼ 292.41▲ 261.26▲
MA100 304.16▼ 310.00▼ 311.08▼ 273.41▲ 256.68▲
MA200 306.87▼ 309.96▼ 302.96▲ 265.53▲ 250.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.247▲ 0.136▲ -1.778▼ 3.418▲
RSI 38.740▼ 41.416▼ 39.823▼ 50.841▲ 60.719▲
STOCH 14.470▼ 61.057     59.128     22.276     80.727▲
WILL %R -72.000     -63.973     -75.895▼ -80.707▼ -29.142    
CCI -64.591     -66.278     -15.290     -125.386▼ 88.972    
Latest Filters Detected On NTES
CDL $NTES Matching Low Candlestick Pattern Detected Set Alert
NetEase, Inc News
Friday, December 13, 2019 01:40 AM
Nomura Holdings Inc. lowered its holdings in NetEase Inc (NASDAQ:NTES) by 9.6% in the third quarter, Holdings Channel reports. The firm owned 12,043 shares of the technology company’s stock after ...
Thursday, December 05, 2019 11:51 AM
Shares of NetEase (NASDAQ: NTES) gained 10.3% last month, according to data provided by S&P Global Market Intelligence. The Chinese game company delivered better-than-expected earnings for the third ...
Thursday, December 05, 2019 04:07 AM
NetEase Inc (NASDAQ:NTES) was the recipient of unusually large options trading on Wednesday. Investors purchased 39,639 call options on the stock. This is an increase of 1,698% compared to the typical ...
NTES historical stock data
date open high low close volume
13/12/19 306.00 306.255 302.24 304.00 760,657
12/12/19 308.18 310.97 301.515 304.25 773,484
11/12/19 312.89 315.52 310.19 310.50 539,400
10/12/19 309.36 310.93 307.49 309.24 608,703
09/12/19 309.00 311.08 307.29 308.04 478,379
06/12/19 316.49 316.49 308.69 309.67 425,838
05/12/19 315.20 320.60 313.00 314.20 609,367
04/12/19 323.35 325.00 316.65 318.29 644,500
03/12/19 308.40 317.91 305.74 317.32 543,300
02/12/19 315.94 316.99 312.44 313.77 605,500
Quote Details
52wk Low:209.01
52wk High:325.00
Vol:760.66K
Avg Vol(3m):11.9M
1Y Chng:+37.62%
1M Chng:+4.99%
Add to Watch List