NetEase, Inc. (NTES) Stock Price

344.67 ▲ +23.49 (+7.31%)
Open: 325.16 Vol: 1.71M Day's range: 325.12 - 344.92 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.33▲ 342.59▲ 342.02▲ 324.46▲ 340.09▲
MA10 343.26▲ 341.85▲ 334.85▲ 326.01▲ 312.36▲
MA20 342.62▲ 333.81▲ 328.42▲ 328.59▲ 293.64▲
MA50 341.81▲ 325.76▲ 325.24▲ 300.35▲ 286.62▲
MA100 334.52▲ 325.34▲ 331.24▲ 291.56▲ 238.23▲
MA200 328.30▲ 333.41▲ 318.32▲ 290.97▲ 174.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.701▲ 2.312▲ -1.856▼ 5.817▲
RSI 73.069▲ 79.847▲ 78.371▲ 62.902▲ 62.974▲
STOCH 95.585▲ 90.886▲ 94.943▲ 35.512     69.808    
WILL %R -7.740▲ -1.053▲ -1.010▲ -25.789     -24.725▲
CCI 122.645▲ 77.675     97.574     54.414     92.911    
Latest Filters Detected On NTES
MA $NTES Price Crossed Above MA(13) Set Alert
MA $NTES Price Crossed Above MA(7) Set Alert
BREAK $NTES Price Breaks 10 Days High Set Alert
CDL $NTES Marubozu Candlestick Pattern Detected Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
11/12/17 325.16 344.92 325.12 344.67 1,708,644
08/12/17 324.79 329.20 320.165 321.18 1,100,212
07/12/17 320.275 322.67 316.54 320.41 968,270
06/12/17 312.75 321.16 312.355 318.24 1,421,105
05/12/17 321.015 327.555 316.26 317.80 1,358,021
04/12/17 327.33 335.765 323.89 329.42 1,271,947
01/12/17 325.97 326.33 318.85 324.00 1,143,396
30/11/17 322.785 330.74 318.44 328.74 1,245,492
29/11/17 329.06 329.535 318.51 324.14 1,590,727
28/11/17 331.71 336.23 326.50 331.53 1,356,332
Quote Details
Bid:344.77
Ask:355.21
52wk Low:211.11
52wk High:374.715
Vol:1.71M
Avg Vol(3m):24M
1Y Chng:+54.48%
1M Chng:+24.65%
Add to Watch List