NetEase, Inc (NTES) Stock Price

105.08 ▲ +0.31 (+0.30%)
Open: 105.33 Vol: 1.31M Day's range: 104.13 - 106.70 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.06▲ 104.95▲ 104.97▲ 106.71▼ 100.57▲
MA10 105.04▲ 104.93▲ 105.07▲ 106.19▼ 95.36▲
MA20 105.01▲ 105.25▼ 105.90▼ 99.73▲ 93.12▲
MA50 104.97▲ 106.29▼ 108.52▼ 93.69▲ 83.80▲
MA100 105.18▲ 108.30▼ 102.48▲ 92.91▲ 69.20▲
MA200 105.99▼ 101.76▲ 96.12▲ 87.50▲ 61.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.086▲ -0.020▼ 0.459▲ 1.185▲
RSI 60.452▲ 44.873▼ 40.108▼ 60.268▲ 60.735▲
STOCH 46.936     45.763     27.990     65.662     70.641    
WILL %R -5.882▲ -58.468     -74.473     -39.480     -30.499    
CCI 131.776▲ 24.033     -46.336     30.621     201.754▲
Latest Filters Detected On NTES
MA $NTES Price Crossed Below MA(7) Set Alert
NetEase, Inc News
Friday, January 15, 2021 04:01 PM
Genesis Investment Management LLP increased its holdings in NetEase, Inc. (NASDAQ:NTES) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Friday, January 15, 2021 01:42 AM
Louisiana State Employees Retirement System purchased a new position in NetEase, Inc. (NASDAQ:NTES) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
Thursday, January 14, 2021 08:46 AM
Accelerating digital transformation is the tailwind driving new global revenue growth opportunities in E-Sports, Fintech, and E-commerce, globally. Wall Street Reporter highlights the latest comments ...
NTES historical stock data
date open high low close volume
15/01/21 105.33 106.70 104.13 105.08 1,308,400
14/01/21 108.49 108.53 104.64 104.77 3,573,700
13/01/21 105.60 107.79 105.51 107.05 2,722,900
12/01/21 108.75 110.07 106.06 107.45 2,397,900
11/01/21 111.00 111.97 109.04 109.20 3,168,442
08/01/21 111.62 114.80 110.83 114.57 3,377,800
07/01/21 104.84 112.75 104.70 111.89 4,521,000
06/01/21 99.96 105.80 99.96 103.61 3,649,400
05/01/21 96.93 101.8649 96.81 101.57 2,834,220
04/01/21 96.06 98.13 95.30 96.74 2,159,100
Quote Details
52wk Low:53.172
52wk High:114.80
Vol:1.31M
Avg Vol(3m):46.8M
1Y Chng:+55.51%
1M Chng:+19.64%
Add to Watch List