NetEase, Inc (NTES) Stock Price

349.82 ▼ -0.31 (-0.09%)
Open: 351.94 Vol: 782.4K Day's range: 345.43 - 352.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 349.98▼ 350.00▼ 349.52▲ 348.81▲ 324.94▲
MA10 349.76▲ 349.34▲ 349.40▲ 340.45▲ 315.53▲
MA20 350.10▼ 349.03▲ 348.50▲ 324.85▲ 296.39▲
MA50 349.24▲ 348.55▲ 345.49▲ 312.17▲ 269.39▲
MA100 349.03▲ 344.59▲ 333.09▲ 292.31▲ 257.18▲
MA200 348.50▲ 331.16▲ 319.63▲ 275.18▲ 254.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.063▲ -0.168▼ 2.538▲ 4.547▲
RSI 51.233▲ 55.140▲ 58.220▲ 74.138▲ 73.175▲
STOCH 77.844     64.450     63.383     92.116▲ 75.712    
WILL %R -40.193     -33.568     -23.705▲ -4.411▲ -2.520▲
CCI 8.540     73.995     91.648     87.360     199.617▲
Latest Filters Detected On NTES
CDL $NTES Doji Candlestick Pattern Detected Set Alert
BREAK $NTES Price Breaks 10 Days Low Set Alert
BREAK $NTES Price Breaks 60 Days Low Set Alert
MACD $NTES MACD(12,26,9) Crossed Below Signal Line Set Alert
NetEase, Inc News
Monday, January 13, 2020 01:06 AM
Diversified Trust Co bought a new position in shares of NetEase Inc (NASDAQ:NTES) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, January 08, 2020 08:41 AM
Investing in hedge funds can bring large profits, but it’s not for everybody, since hedge funds are available only for high-net-worth individuals. They generate significant returns for investors to ...
Monday, January 06, 2020 12:59 PM
Today we'll look at NetEase, Inc. (NASDAQ:NTES) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight into how ...
NTES historical stock data
date open high low close volume
17/01/20 351.94 352.00 345.43 349.82 782,400
16/01/20 345.30 350.51 341.44 350.13 650,500
15/01/20 350.00 351.41 345.48 345.68 631,100
14/01/20 349.52 351.33 346.06 348.91 804,600
13/01/20 341.75 350.98 341.75 349.53 832,100
10/01/20 339.36 342.31 338.30 338.91 570,003
09/01/20 334.00 339.16 332.57 338.37 702,000
08/01/20 326.80 334.06 326.80 331.01 428,200
07/01/20 324.54 330.43 322.90 328.03 505,886
06/01/20 323.67 324.54 319.32 324.06 559,200
Quote Details
52wk Low:209.01
52wk High:352.00
Vol:782.4K
Avg Vol(3m):11.6M
1Y Chng:+43.88%
1M Chng:+11.34%
Add to Watch List