| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.18▲ | 93.10▲ | 92.81▲ | 93.82▼ | 97.63▼ |
| MA10 | 93.12▲ | 92.56▲ | 92.36▲ | 93.16▲ | 96.52▼ |
| MA20 | 93.08▲ | 92.31▲ | 92.68▲ | 98.56▼ | 94.08▼ |
| MA50 | 92.65▲ | 93.43▼ | 92.91▲ | 95.29▼ | 95.87▼ |
| MA100 | 92.18▲ | 92.86▲ | 96.35▼ | 94.03▼ | 99.58▼ |
| MA200 | 92.52▲ | 97.02▼ | 98.71▼ | 96.48▼ | 78.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.233▲ | 0.107▲ | -0.902▼ | 0.302▲ |
| RSI | 58.852▲ | 56.567▲ | 52.129▲ | 44.600▼ | 47.800▼ |
| STOCH | 69.232 | 92.723▲ | 75.623 | 32.296 | 63.026 |
| WILL %R | -31.081 | -7.325▲ | -11.145▲ | -77.986▼ | -62.719 |
| CCI | 33.100 | 105.207▲ | 122.656▲ | -61.016 | -31.293 |
|
Thursday, June 30, 2022 01:30 AM
NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers, ...
|
|
Wednesday, June 29, 2022 01:54 AM
NetEase, Inc. (NASDAQ:NTES – Get Rating) shares gapped up before the market opened on Monday . The stock had previously closed at $93.60, but opened at $96.98. NetEase shares last traded at $96.46, ...
|
|
Tuesday, June 28, 2022 04:41 AM
DouYu International Holdings Limited (NASDAQ:DOYU) traded at $1.26 at close of the session on Monday, 06/27/22, made an upward move of 3.28% on its previous day’s price. Looking at the stock we see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 91.90 | 93.45 | 90.31 | 93.36 | 1,936,500 |
| 29/06/22 | 92.27 | 93.58 | 91.88 | 92.52 | 1,828,100 |
| 28/06/22 | 96.16 | 96.74 | 92.66 | 93.72 | 2,076,279 |
| 27/06/22 | 97.00 | 97.65 | 94.95 | 95.88 | 2,309,700 |
| 24/06/22 | 92.83 | 93.71 | 91.925 | 93.60 | 2,026,987 |
| 23/06/22 | 91.71 | 92.825 | 89.94 | 90.86 | 1,830,421 |
| 22/06/22 | 89.37 | 93.37 | 89.01 | 91.66 | 1,984,015 |
| 21/06/22 | 91.27 | 93.325 | 90.33 | 92.01 | 3,219,084 |
| 17/06/22 | 96.98 | 97.07 | 92.81 | 93.17 | 5,158,909 |
| 16/06/22 | 97.81 | 98.20 | 93.72 | 94.77 | 2,987,061 |
|
|
||||
|
|
||||
|
|