NetEase, Inc. (NTES) Stock Price

277.385 ▼ -2.465 (-0.88%)
Open: 281.00 Vol: 699.4K Day's range: 276.41 - 281.01 Oct 18, 14:06 EDT
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.15▲ 277.32▲ 277.41▼ 278.24▼ 273.87▲
MA10 276.90▲ 277.47▼ 278.66▼ 275.48▲ 272.19▲
MA20 277.09▲ 278.69▼ 280.04▼ 270.73▲ 288.47▼
MA50 277.31▲ 279.61▼ 275.39▲ 273.95▲ 271.04▲
MA100 278.59▼ 275.30▲ 272.39▲ 289.96▼ 226.34▲
MA200 279.91▼ 271.87▲ 272.31▲ 279.33▼ 164.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.212▼ -0.723▼ 1.576▲ -2.668▼
RSI 54.182▲ 40.113▼ 46.981▼ 53.238▲ 49.284▼
STOCH 71.954     25.281     22.181     76.937     35.642    
WILL %R -8.947▲ -80.155▼ -86.501▼ -22.212▲ -64.287    
CCI 110.047▲ -54.155     -102.784▼ 82.459     -12.884    
Latest Filters Detected On NTES
MA $NTES Price Crossed Below MA(200) Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
18/10/17 281.00 281.01 276.41 277.385 699,401
17/10/17 283.20 283.39 277.12 279.85 1,082,958
16/10/17 282.00 283.40 279.66 282.55 1,294,047
13/10/17 273.27 279.79 272.82 279.65 957,331
12/10/17 269.08 274.56 269.08 271.76 898,443
11/10/17 267.80 269.21 265.42 268.80 1,042,898
10/10/17 277.84 277.88 266.28 269.33 1,523,915
09/10/17 276.98 277.00 272.52 275.63 961,395
06/10/17 271.49 276.83 271.49 276.71 944,500
05/10/17 270.93 273.83 268.39 273.11 809,402
Quote Details
Bid:277.30
Ask:277.49
52wk Low:211.73
52wk High:337.55
Vol:699.4K
Avg Vol(3m):25.2M
1Y Chng:+4.68%
1M Chng:+0.83%
Add to Watch List