| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.97▼ | 115.90▼ | 115.89▼ | 116.55▼ | 115.08▲ |
| MA10 | 116.00▼ | 115.88▼ | 116.42▼ | 115.48▲ | 114.66▲ |
| MA20 | 115.96▼ | 116.56▼ | 117.18▼ | 115.04▲ | 122.37▼ |
| MA50 | 115.83▲ | 116.78▼ | 116.89▼ | 114.71▲ | 131.20▼ |
| MA100 | 116.45▼ | 116.60▼ | 114.55▲ | 123.09▼ | 112.59▲ |
| MA200 | 117.24▼ | 114.78▲ | 114.20▲ | 132.09▼ | 102.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.065▼ | -0.245▼ | 0.423▲ | -0.312▼ |
| RSI | 45.328▼ | 37.732▼ | 41.118▼ | 51.930▲ | 43.284▼ |
| STOCH | 51.964 | 36.627 | 14.648▼ | 75.668 | 47.741 |
| WILL %R | -75.000▼ | -80.217▼ | -87.834▼ | -32.310 | -66.705 |
| CCI | -67.126 | -34.606 | -75.647 | 48.945 | 18.164 |
| MA | $NTES Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 07, 2026 01:30 AM
NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced that it will report financial results for the 2026 first quarter ...
|
|
Wednesday, March 18, 2026 01:57 AM
NetEase, Inc. (NASDAQ:NTES) is one of the best metaverse stocks to buy, according to analysts. On March 7, Bloomberg reported that NetEase, Inc. (NASDAQ:NTES) will cut off funding to a studio led by ...
|
|
Tuesday, March 17, 2026 07:05 AM
NetEase, Inc. (NASDAQ:NTES) is one of the best metaverse stocks to buy according to analysts. On March 7, Bloomberg reported that NetEase, Inc. (NASDAQ:NTES) will cut off funding to a studio led by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 117.38 | 117.69 | 115.43 | 115.91 | 649,249 |
| 07/05/26 | 119.31 | 119.33 | 117.07 | 117.11 | 662,590 |
| 06/05/26 | 115.91 | 118.55 | 115.91 | 118.37 | 731,833 |
| 05/05/26 | 115.99 | 116.33 | 115.01 | 115.10 | 676,189 |
| 04/05/26 | 116.50 | 117.20 | 115.40 | 116.25 | 687,846 |
| 01/05/26 | 117.65 | 119.18 | 117.18 | 117.98 | 778,940 |
| 30/04/26 | 114.22 | 117.63 | 114.22 | 117.51 | 900,553 |
| 29/04/26 | 111.26 | 114.34 | 109.79 | 113.49 | 1,130,627 |
| 28/04/26 | 110.75 | 112.16 | 110.50 | 111.76 | 593,865 |
| 27/04/26 | 110.54 | 112.02 | 110.34 | 111.36 | 1,070,530 |
|
|
||||
|
|
||||
|
|