NetEase, Inc. (NTES) Stock Price

290.27 ▲ +1.02 (+0.35%)
Open: 291.75 Vol: 480.01K Day's range: 288.87 - 292.81 Mar 28, 13:32 EDT
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.18▲ 290.48▼ 290.39▼ 288.19▲ 290.70▼
MA10 290.05▲ 290.29▼ 290.45▼ 287.96▲ 281.50▲
MA20 290.41▼ 290.35▼ 289.53▲ 290.05▲ 253.76▲
MA50 290.53▼ 288.80▲ 288.46▲ 275.24▲ 222.69▲
MA100 290.59▼ 288.57▲ 288.41▲ 251.66▲ 183.58▲
MA200 289.63▲ 288.56▲ 291.39▼ 234.15▲ 132.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.103▼ 0.043▲ -1.473▼ 2.594▲
RSI 48.207▼ 53.231▲ 55.095▲ 55.382▲ 69.398▲
STOCH 62.332     40.292     54.458     37.354     78.186    
WILL %R -51.049     -66.230     -34.468     -44.912     -19.367▲
CCI 32.488     -5.720     31.852     78.614     62.609    
Latest Filters Detected On NTES
MA $NTES Price Crossed Above MA(13) Set Alert
MA $NTES Price Crossed Above MA(7) Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
28/03/17 291.75 292.81 288.87 290.27 480,009
27/03/17 285.56 292.63 285.04 289.25 878,306
24/03/17 287.08 290.88 285.97 288.98 877,950
23/03/17 286.57 290.20 284.36 286.27 945,907
22/03/17 283.65 287.84 280.31 286.19 1,011,726
21/03/17 295.95 298.39 281.64 282.67 1,139,601
20/03/17 291.50 296.75 291.05 294.335 490,746
17/03/17 286.17 292.00 285.01 291.50 1,308,635
16/03/17 288.40 288.44 282.92 283.27 872,943
15/03/17 288.96 289.43 284.41 286.86 805,589
Quote Details
Bid:290.01
Ask:290.27
52wk Low:130.88
52wk High:308.37
Vol:480.01K
Avg Vol(3m):4.3M
1Y Chng:+105.30%
1M Chng:+13.44%
Add to Watch List