NetEase, Inc (NTES) Stock Price

87.375 ▼ -1.145 (-1.29%)
Open: 89.18 Vol: 2.05M Day's range: 87.13 - 90.33 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.54▼ 87.54▼ 87.76▼ 88.93▼ 90.00▼
MA10 87.44▼ 87.94▼ 88.31▼ 89.15▼ 92.93▼
MA20 87.52▼ 88.42▼ 88.34▼ 90.87▼ 91.14▼
MA50 87.88▼ 88.65▼ 89.61▼ 93.81▼ 76.40▲
MA100 88.48▼ 89.52▼ 89.67▼ 90.97▼ 63.65▲
MA200 88.46▼ 89.83▼ 91.76▼ 79.34▲ 59.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.144▼ -0.084▼ -0.166▼ -1.708▼
RSI 40.678▼ 37.881▼ 39.843▼ 39.707▼ 51.681▲
STOCH 63.709     6.803▼ 12.062▼ 54.064     24.044    
WILL %R -63.115     -92.925▼ -92.925▼ -71.413     -87.372▼
CCI -50.761     -99.980     -145.081▼ -78.153     -111.787▼
Latest Filters Detected On NTES
GAP $NTES Open Gap Down %2 Set Alert
GAP $NTES Open Gap Down %3 Set Alert
GAP $NTES Open Gap Down %5 Set Alert
MA $NTES Price Crossed Above MA(13) Set Alert
NetEase, Inc News
Sunday, October 18, 2020 01:06 AM
Zacks Investment Research upgraded shares of NetEase (NASDAQ:NTES) from a sell rating to a hold rating in a report released on Wednesday morning, Zacks.com reports. According to Zacks, “NetEase, Inc.
Friday, October 02, 2020 04:48 AM
As with many other companies NetEase, Inc. (NASDAQ:NTES) makes use of debt. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a ...
Friday, September 18, 2020 04:01 PM
NetEase (NASDAQ:NTES) will change the ratio of its ADS from the current one ADS for every twenty-five ordinary shares to one ADS for every five ordinary shares. NTES ADS holders at the close of ...
NTES historical stock data
date open high low close volume
19/10/20 89.18 90.33 87.13 87.375 2,051,499
16/10/20 88.99 89.99 87.91 88.52 1,990,100
15/10/20 88.05 88.66 86.38 88.33 2,069,500
14/10/20 91.46 91.46 89.40 89.57 2,207,100
13/10/20 90.40 91.84 90.01 90.87 2,128,600
12/10/20 91.79 92.88 90.85 91.50 2,457,400
09/10/20 89.30 91.09 89.03 90.60 1,703,500
08/10/20 86.50 88.94 85.04 88.42 2,616,300
07/10/20 89.60 89.99 86.10 86.94 3,037,100
06/10/20 90.14 91.10 89.22 89.39 1,708,500
Quote Details
52wk Low:53.172
52wk High:103.53
Vol:2.05M
Avg Vol(3m):15.5M
1Y Chng:+45.96%
1M Chng:-4.56%
Add to Watch List