| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.54▼ | 87.54▼ | 87.76▼ | 88.93▼ | 90.00▼ |
| MA10 | 87.44▼ | 87.94▼ | 88.31▼ | 89.15▼ | 92.93▼ |
| MA20 | 87.52▼ | 88.42▼ | 88.34▼ | 90.87▼ | 91.14▼ |
| MA50 | 87.88▼ | 88.65▼ | 89.61▼ | 93.81▼ | 76.40▲ |
| MA100 | 88.48▼ | 89.52▼ | 89.67▼ | 90.97▼ | 63.65▲ |
| MA200 | 88.46▼ | 89.83▼ | 91.76▼ | 79.34▲ | 59.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.144▼ | -0.084▼ | -0.166▼ | -1.708▼ |
| RSI | 40.678▼ | 37.881▼ | 39.843▼ | 39.707▼ | 51.681▲ |
| STOCH | 63.709 | 6.803▼ | 12.062▼ | 54.064 | 24.044 |
| WILL %R | -63.115 | -92.925▼ | -92.925▼ | -71.413 | -87.372▼ |
| CCI | -50.761 | -99.980 | -145.081▼ | -78.153 | -111.787▼ |
|
Sunday, October 18, 2020 01:06 AM
Zacks Investment Research upgraded shares of NetEase (NASDAQ:NTES) from a sell rating to a hold rating in a report released on Wednesday morning, Zacks.com reports. According to Zacks, “NetEase, Inc.
|
|
Friday, October 02, 2020 04:48 AM
As with many other companies NetEase, Inc. (NASDAQ:NTES) makes use of debt. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a ...
|
|
Friday, September 18, 2020 04:01 PM
NetEase (NASDAQ:NTES) will change the ratio of its ADS from the current one ADS for every twenty-five ordinary shares to one ADS for every five ordinary shares. NTES ADS holders at the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 89.18 | 90.33 | 87.13 | 87.375 | 2,051,499 |
| 16/10/20 | 88.99 | 89.99 | 87.91 | 88.52 | 1,990,100 |
| 15/10/20 | 88.05 | 88.66 | 86.38 | 88.33 | 2,069,500 |
| 14/10/20 | 91.46 | 91.46 | 89.40 | 89.57 | 2,207,100 |
| 13/10/20 | 90.40 | 91.84 | 90.01 | 90.87 | 2,128,600 |
| 12/10/20 | 91.79 | 92.88 | 90.85 | 91.50 | 2,457,400 |
| 09/10/20 | 89.30 | 91.09 | 89.03 | 90.60 | 1,703,500 |
| 08/10/20 | 86.50 | 88.94 | 85.04 | 88.42 | 2,616,300 |
| 07/10/20 | 89.60 | 89.99 | 86.10 | 86.94 | 3,037,100 |
| 06/10/20 | 90.14 | 91.10 | 89.22 | 89.39 | 1,708,500 |
|
|
||||
|
|
||||
|
|