| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.23▲ | 96.05▲ | 95.99▲ | 95.86▲ | 90.94▲ |
| MA10 | 96.52▲ | 95.82▲ | 95.88▲ | 93.96▲ | 89.24▲ |
| MA20 | 96.07▲ | 95.80▲ | 95.68▲ | 88.27▲ | 96.79▲ |
| MA50 | 95.77▲ | 95.61▲ | 95.72▲ | 88.61▲ | 102.95▼ |
| MA100 | 95.82▲ | 95.06▲ | 89.97▲ | 98.39▼ | 90.24▲ |
| MA200 | 95.63▲ | 89.37▲ | 87.32▲ | 104.95▼ | 70.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.108▲ | 0.042▲ | 1.381▲ | 0.405▲ |
| RSI | 84.614▲ | 72.108▲ | 68.476▲ | 65.150▲ | 50.417▲ |
| STOCH | 91.841▲ | 46.462 | 59.554 | 85.302▲ | 50.910 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.214▲ | -45.390 |
| CCI | 130.397▲ | 189.998▲ | 289.510▲ | 70.544 | 76.260 |
|
Friday, October 15, 2021 08:02 AM
Chinese technology stocks surged in price last week, driven by the news of the planned virtual summit between the two nations and a sense of relief as U.S. policymakers averted a Congressional debt ...
|
|
Thursday, October 14, 2021 09:36 AM
NetEase Inc. (NASDAQ:NTES) shares, rose in value on Thursday, October 14, with the stock price down by -0.50% to the previous day’s close as strong demand from buyers drove the stock to $95.25.
|
|
Thursday, October 14, 2021 03:24 AM
NetEase’s stock (NASDAQ: NTES) rose by 8.3% in the last twenty-one trading days. In comparison, the broader S&P500 index declined by 2.5% over the same period. NetEase is a Chinese Internet technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 95.83 | 97.71 | 95.12 | 97.67 | 455,355 |
| 15/10/21 | 95.11 | 96.70 | 94.32 | 95.56 | 2,893,508 |
| 14/10/21 | 96.22 | 96.62 | 94.58 | 95.46 | 1,848,637 |
| 13/10/21 | 96.1139 | 98.00 | 95.02 | 95.73 | 2,129,234 |
| 12/10/21 | 95.87 | 97.11 | 94.40 | 94.86 | 4,337,573 |
| 11/10/21 | 97.93 | 98.41 | 94.55 | 96.00 | 7,076,653 |
| 08/10/21 | 95.74 | 97.36 | 94.885 | 96.32 | 6,592,454 |
| 07/10/21 | 90.00 | 96.19 | 89.97 | 96.06 | 9,066,637 |
| 06/10/21 | 82.55 | 88.87 | 82.30 | 88.71 | 2,979,841 |
| 05/10/21 | 83.18 | 83.97 | 82.21 | 83.18 | 2,979,913 |
|
|
||||
|
|
||||
|
|