NetEase, Inc (NTES) Stock Price

97.67 ▲ +2.11 (+2.21%)
Open: 95.83 Vol: 455.36K Day's range: 95.12 - 97.71 Oct 18, 09:56 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.23▲ 96.05▲ 95.99▲ 95.86▲ 90.94▲
MA10 96.52▲ 95.82▲ 95.88▲ 93.96▲ 89.24▲
MA20 96.07▲ 95.80▲ 95.68▲ 88.27▲ 96.79▲
MA50 95.77▲ 95.61▲ 95.72▲ 88.61▲ 102.95▼
MA100 95.82▲ 95.06▲ 89.97▲ 98.39▼ 90.24▲
MA200 95.63▲ 89.37▲ 87.32▲ 104.95▼ 70.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.108▲ 0.042▲ 1.381▲ 0.405▲
RSI 84.614▲ 72.108▲ 68.476▲ 65.150▲ 50.417▲
STOCH 91.841▲ 46.462     59.554     85.302▲ 50.910    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.214▲ -45.390    
CCI 130.397▲ 189.998▲ 289.510▲ 70.544     76.260    
Latest Filters Detected On NTES
CDL $NTES Hanging Man Candlestick Pattern Detected Set Alert
BREAK $NTES Price Breaks 20 Days High Set Alert
MA $NTES Price Crossed Below MA(13) Set Alert
NetEase, Inc News
Friday, October 15, 2021 08:02 AM
Chinese technology stocks surged in price last week, driven by the news of the planned virtual summit between the two nations and a sense of relief as U.S. policymakers averted a Congressional debt ...
Thursday, October 14, 2021 09:36 AM
NetEase Inc. (NASDAQ:NTES) shares, rose in value on Thursday, October 14, with the stock price down by -0.50% to the previous day’s close as strong demand from buyers drove the stock to $95.25.
Thursday, October 14, 2021 03:24 AM
NetEase’s stock (NASDAQ: NTES) rose by 8.3% in the last twenty-one trading days. In comparison, the broader S&P500 index declined by 2.5% over the same period. NetEase is a Chinese Internet technology ...
NTES historical stock data
date open high low close volume
18/10/21 95.83 97.71 95.12 97.67 455,355
15/10/21 95.11 96.70 94.32 95.56 2,893,508
14/10/21 96.22 96.62 94.58 95.46 1,848,637
13/10/21 96.1139 98.00 95.02 95.73 2,129,234
12/10/21 95.87 97.11 94.40 94.86 4,337,573
11/10/21 97.93 98.41 94.55 96.00 7,076,653
08/10/21 95.74 97.36 94.885 96.32 6,592,454
07/10/21 90.00 96.19 89.97 96.06 9,066,637
06/10/21 82.55 88.87 82.30 88.71 2,979,841
05/10/21 83.18 83.97 82.21 83.18 2,979,913
Quote Details
52wk Low:77.975
52wk High:134.315
Vol:455.36K
Avg Vol(3m):74.5M
1Y Chng:+4.26%
1M Chng:+2.03%
Add to Watch List