NetEase, Inc. (NTES) Stock Price

307.20 ▼ -1.45 (-0.47%)
Open: 307.08 Vol: 764.49K Day's range: 306.45 - 310.99 Jul 21, 16:00 EDT
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.08▲ 307.60▼ 307.68▼ 306.80▲ 309.54▼
MA10 307.46▼ 307.82▼ 308.33▼ 307.60▼ 301.91▲
MA20 307.72▼ 308.39▼ 308.74▼ 307.31▼ 289.07▲
MA50 307.85▼ 308.56▼ 308.14▼ 300.68▲ 260.13▲
MA100 308.45▼ 308.22▼ 304.61▲ 290.50▲ 207.21▲
MA200 308.58▼ 304.60▲ 307.44▼ 266.71▲ 150.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.205▼ -0.228▼ -0.346▼ 0.240▲
RSI 42.163▼ 42.728▼ 46.633▼ 51.633▲ 59.480▲
STOCH 13.285▼ 19.670▼ 34.712     56.511     60.496    
WILL %R -65.644     -86.730▼ -77.054▼ -38.156     -37.053    
CCI -85.949     -94.597     -119.228▼ 47.638     71.245    
Latest Filters Detected On NTES
MA $NTES Price Crossed Below MA(26) Set Alert
MA $NTES Price Crossed Below MA(7) Set Alert
CDL $NTES Doji Candlestick Pattern Detected Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
21/07/17 307.08 310.99 306.45 307.20 764,487
20/07/17 307.00 310.74 305.86 308.65 832,411
19/07/17 314.00 317.75 305.68 306.96 1,032,299
18/07/17 302.00 309.43 300.15 309.21 1,002,872
17/07/17 310.00 310.42 300.30 301.99 1,236,210
14/07/17 307.47 313.00 305.26 310.39 814,937
13/07/17 315.30 317.50 306.30 307.22 1,171,313
12/07/17 310.91 315.55 310.00 314.7197 1,027,984
11/07/17 302.56 308.93 301.00 308.64 1,286,408
10/07/17 297.51 301.49 295.35 301.00 947,759
Quote Details
Bid:306.76
Ask:307.87
52wk Low:194.99
52wk High:337.55
Vol:764.49K
Avg Vol(3m):21M
1Y Chng:+53.35%
1M Chng:+1.18%
Add to Watch List