NetEase Inc. (NTES) Stock Price

278.17 ▲ +3.99 (+1.46%)
Open: 271.55 Vol: 683.63K Day's range: 271.55 - 278.68 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.31▼ 277.69▲ 277.11▲ 272.11▲ 267.95▲
MA10 277.97▲ 276.59▲ 275.82▲ 271.32▲ 248.10▲
MA20 277.66▲ 275.49▲ 274.20▲ 267.53▲ 244.80▲
MA50 276.66▲ 272.57▲ 270.21▲ 245.97▲ 236.16▲
MA100 275.72▲ 270.17▲ 272.32▲ 243.82▲ 267.44▲
MA200 273.47▲ 272.01▲ 258.19▲ 233.85▲ 228.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.140▲ 0.389▲ -0.431▼ 5.165▲
RSI 60.061▲ 63.652▲ 70.028▲ 67.672▲ 61.605▲
STOCH 83.092▲ 80.962▲ 79.463     52.339     77.217    
WILL %R -31.288     -7.153▲ -4.696▲ -22.047▲ -6.502▲
CCI 87.479     121.720▲ 115.752▲ 80.828     123.224▲
Latest Filters Detected On NTES
CDL $NTES Marubozu Candlestick Pattern Detected Set Alert
BREAK $NTES Price Breaks 10 Days High Set Alert
NetEase Inc. News
Monday, April 15, 2019 12:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NetEase with our free daily email newsletter: Ridgewood Investments LLC boosted its holdings in NetEase Inc ...
Monday, April 15, 2019 09:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NetEase with our free daily email newsletter: Somerset Capital Management LLP cut its holdings in shares of ...
Wednesday, April 10, 2019 05:00 PM
NetEase (NYSE: NTES) NetEase is a Chinese video game publisher and e-commerce company, and its stock happens to be undervalued enough to make NTES one of the best tech stocks to buy for 2018, despite ...
NTES historical stock data
date open high low close volume
25/04/19 271.55 278.68 271.55 278.17 683,629
24/04/19 271.64 274.47 267.39 274.18 448,507
23/04/19 268.00 274.55 267.81 274.14 650,483
22/04/19 262.90 268.81 262.0116 268.04 315,250
18/04/19 268.46 269.00 263.37 266.01 488,625
17/04/19 267.48 271.20 266.43 268.28 569,220
16/04/19 272.40 272.87 264.90 265.74 465,755
15/04/19 273.63 274.40 267.61 270.54 382,957
12/04/19 275.44 278.10 273.14 274.45 469,752
11/04/19 273.54 273.87 271.01 273.61 330,990
Quote Details
Bid:278.03
Ask:293.00
52wk Low:184.60
52wk High:282.74
Vol:683.63K
Avg Vol(3m):13.8M
1Y Chng:+4.31%
1M Chng:+16.60%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 36.00B