NetEase Inc. (NTES) Stock Price

253.36 ▲ +4.25 (+1.71%)
Open: 252.45 Vol: 545K Day's range: 251.04 - 256.58 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.54▼ 253.79▼ 254.23▼ 255.58▼ 242.70▲
MA10 253.51▼ 254.28▼ 253.20▲ 251.67▲ 249.68▲
MA20 253.64▼ 252.73▲ 255.50▼ 238.75▲ 258.16▼
MA50 254.33▼ 256.13▼ 256.02▼ 250.60▲ 242.01▲
MA100 253.07▲ 254.21▼ 240.30▲ 258.43▼ 261.59▼
MA200 255.63▼ 239.37▲ 242.42▲ 247.21▲ 239.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.218▲ -0.219▼ 3.322▲ -1.806▼
RSI 40.874▼ 46.390▼ 47.067▼ 54.404▲ 51.050▲
STOCH 68.344     39.604     73.520     79.872     39.117    
WILL %R -52.632     -38.687     -47.045     -20.420▲ -27.686    
CCI -93.965     -12.305     11.832     55.666     24.412    
Latest Filters Detected On NTES
CDL $NTES Doji Candlestick Pattern Detected Set Alert
CDL $NTES Harami Candlestick Pattern Detected Set Alert
MA $NTES Price Crossed Above MA(50) Set Alert
NetEase Inc. News
Tuesday, August 20, 2019 11:17 AM
That focus on cost control is much-needed, and not just for JD.com. NetEase (NASDAQ:NTES) stock rallied after its Q2 results showed that its cost leverage had driven solid profit growth.
Wednesday, August 14, 2019 03:15 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company ...
Tuesday, August 13, 2019 05:00 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at ...
NTES historical stock data
date open high low close volume
21/08/19 252.45 256.58 251.04 253.36 545,000
20/08/19 262.11 262.11 248.91 249.11 702,979
19/08/19 262.11 262.88 257.35 262.25 576,700
16/08/19 257.62 259.58 252.11 258.48 686,400
15/08/19 262.23 262.23 250.17 254.72 993,700
14/08/19 253.00 264.74 252.81 262.13 1,572,300
13/08/19 235.51 261.77 235.38 260.85 1,762,473
12/08/19 236.87 238.99 235.01 235.14 769,100
09/08/19 235.65 246.11 235.34 242.90 1,302,500
08/08/19 229.76 244.97 229.13 237.74 2,022,833
Quote Details
52wk Low:184.60
52wk High:289.685
Vol:545K
Avg Vol(3m):11.8M
1Y Chng:+31.04%
1M Chng:-3.76%
Add to Watch List