| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.92▲ | 93.07▼ | 93.08▼ | 92.78▲ | 95.80▼ |
| MA10 | 92.86▲ | 93.10▼ | 93.65▼ | 93.53▼ | 101.65▼ |
| MA20 | 92.95▲ | 93.71▼ | 93.66▼ | 96.47▼ | 99.48▼ |
| MA50 | 93.10▼ | 93.33▼ | 92.32▲ | 103.08▼ | 100.96▼ |
| MA100 | 93.46▼ | 92.35▲ | 94.71▼ | 100.97▼ | 92.08▲ |
| MA200 | 93.64▼ | 94.86▼ | 99.43▼ | 103.08▼ | 95.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.118▼ | -0.189▼ | -0.045▼ | -1.491▼ |
| RSI | 53.526▲ | 45.482▼ | 48.061▼ | 38.936▼ | 41.429▼ |
| STOCH | 64.399 | 44.982 | 25.579 | 27.828 | 24.045 |
| WILL %R | -2.703▲ | -72.143 | -74.257 | -66.436 | -81.113▼ |
| CCI | 154.936▲ | -36.653 | -70.086 | -42.421 | -110.008▼ |
|
Tuesday, April 23, 2024 03:03 PM
Wall Street stocks closed higher on Tuesday as corporate earnings began to roll in from a number of the nation's biggest firms.
|
|
Tuesday, April 23, 2024 07:34 AM
Wall Street stocks were in the green early on Tuesday as corporate earnings from a number of the nation's biggest firms began to roll in.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 93.00 | 93.58 | 92.21 | 93.07 | 1,738,930 |
| 22/04/24 | 93.62 | 95.36 | 92.57 | 94.88 | 1,507,231 |
| 19/04/24 | 92.39 | 93.64 | 92.15 | 93.51 | 1,652,265 |
| 18/04/24 | 91.04 | 92.73 | 90.69 | 92.50 | 2,102,178 |
| 17/04/24 | 90.09 | 90.40 | 89.19 | 89.94 | 1,109,896 |
| 16/04/24 | 91.56 | 91.71 | 90.08 | 90.42 | 1,859,464 |
| 15/04/24 | 93.03 | 93.47 | 91.73 | 92.17 | 1,650,875 |
| 12/04/24 | 95.17 | 95.17 | 92.00 | 92.15 | 2,662,403 |
| 11/04/24 | 98.62 | 98.87 | 95.73 | 97.15 | 1,679,019 |
| 10/04/24 | 99.35 | 100.3017 | 98.18 | 99.50 | 1,061,744 |
|
|
||||
|
|
||||
|
|