| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.06▲ | 104.95▲ | 104.97▲ | 106.71▼ | 100.57▲ |
| MA10 | 105.04▲ | 104.93▲ | 105.07▲ | 106.19▼ | 95.36▲ |
| MA20 | 105.01▲ | 105.25▼ | 105.90▼ | 99.73▲ | 93.12▲ |
| MA50 | 104.97▲ | 106.29▼ | 108.52▼ | 93.69▲ | 83.80▲ |
| MA100 | 105.18▲ | 108.30▼ | 102.48▲ | 92.91▲ | 69.20▲ |
| MA200 | 105.99▼ | 101.76▲ | 96.12▲ | 87.50▲ | 61.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.086▲ | -0.020▼ | 0.459▲ | 1.185▲ |
| RSI | 60.452▲ | 44.873▼ | 40.108▼ | 60.268▲ | 60.735▲ |
| STOCH | 46.936 | 45.763 | 27.990 | 65.662 | 70.641 |
| WILL %R | -5.882▲ | -58.468 | -74.473 | -39.480 | -30.499 |
| CCI | 131.776▲ | 24.033 | -46.336 | 30.621 | 201.754▲ |
| MA | $NTES Price Crossed Below MA(7) | Set Alert |
|
Friday, January 15, 2021 04:01 PM
Genesis Investment Management LLP increased its holdings in NetEase, Inc. (NASDAQ:NTES) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Friday, January 15, 2021 01:42 AM
Louisiana State Employees Retirement System purchased a new position in NetEase, Inc. (NASDAQ:NTES) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Thursday, January 14, 2021 08:46 AM
Accelerating digital transformation is the tailwind driving new global revenue growth opportunities in E-Sports, Fintech, and E-commerce, globally. Wall Street Reporter highlights the latest comments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 105.33 | 106.70 | 104.13 | 105.08 | 1,308,400 |
| 14/01/21 | 108.49 | 108.53 | 104.64 | 104.77 | 3,573,700 |
| 13/01/21 | 105.60 | 107.79 | 105.51 | 107.05 | 2,722,900 |
| 12/01/21 | 108.75 | 110.07 | 106.06 | 107.45 | 2,397,900 |
| 11/01/21 | 111.00 | 111.97 | 109.04 | 109.20 | 3,168,442 |
| 08/01/21 | 111.62 | 114.80 | 110.83 | 114.57 | 3,377,800 |
| 07/01/21 | 104.84 | 112.75 | 104.70 | 111.89 | 4,521,000 |
| 06/01/21 | 99.96 | 105.80 | 99.96 | 103.61 | 3,649,400 |
| 05/01/21 | 96.93 | 101.8649 | 96.81 | 101.57 | 2,834,220 |
| 04/01/21 | 96.06 | 98.13 | 95.30 | 96.74 | 2,159,100 |
|
|
||||
|
|
||||
|
|