| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.91▼ | 214.04▼ | 214.18▼ | 216.42▼ | 217.70▼ |
| MA10 | 214.15▼ | 214.27▼ | 212.74▲ | 215.99▼ | 210.37▲ |
| MA20 | 214.40▼ | 212.97▲ | 212.85▲ | 218.81▼ | 230.47▼ |
| MA50 | 214.54▼ | 215.26▼ | 217.04▼ | 209.16▲ | 272.17▼ |
| MA100 | 213.07▲ | 216.70▼ | 216.60▼ | 231.49▼ | 272.14▼ |
| MA200 | 213.93▼ | 217.48▼ | 214.44▼ | 259.79▼ | 212.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.276▲ | 0.391▲ | -0.796▼ | 1.324▲ |
| RSI | 42.600▼ | 49.088▼ | 47.655▼ | 48.539▼ | 41.582▼ |
| STOCH | 16.755▼ | 33.814 | 44.392 | 56.607 | 49.813 |
| WILL %R | -94.118▼ | -63.815 | -57.080 | -58.159 | -65.894 |
| CCI | -146.919▼ | 6.601 | 20.859 | -20.146 | -15.508 |
|
Monday, October 22, 2018 11:26 AM
What Netflix and iQIYI have in common is their need to spend heavily on content and distribution. Both video streamers have sought to justify their astronomical spending as an investment in assets ...
|
|
Monday, October 22, 2018 03:16 AM
Traders often analyze stock charts to try to predict future price movements. This is called technical analysis. To them, the fundamentals of a company, or even what the company does, are irrelevant. T...
|
|
Sunday, October 21, 2018 07:46 AM
Barclays set a $250.00 target price on NetEase (NASDAQ:NTES) in a report released on Thursday morning. The firm currently has a hold rating on the technology company’s stock. Several other equities re...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 217.575 | 220.17 | 212.19 | 213.68 | 651,367 |
| 19/10/18 | 217.21 | 219.41 | 208.80 | 210.17 | 820,243 |
| 18/10/18 | 217.00 | 218.43 | 210.16 | 211.98 | 855,172 |
| 17/10/18 | 224.80 | 225.00 | 219.20 | 221.01 | 534,229 |
| 16/10/18 | 220.00 | 225.745 | 219.22 | 225.25 | 694,686 |
| 15/10/18 | 215.47 | 219.45 | 212.61 | 217.94 | 587,425 |
| 12/10/18 | 218.22 | 222.37 | 217.10 | 220.88 | 1,163,476 |
| 11/10/18 | 205.62 | 212.87 | 205.00 | 211.40 | 1,554,881 |
| 10/10/18 | 213.93 | 214.88 | 209.39 | 210.51 | 1,527,366 |
| 09/10/18 | 215.95 | 218.34 | 212.53 | 217.10 | 633,644 |
|
|
||||
|
|
||||
|
|
||||
|
|