NetEase Inc. (NTES) Stock Price

211.43 ▼ -4.36 (-2.02%)
Open: 212.96 Vol: 179.82K Day's range: 210.96 - 214.695 Aug 14, 09:44 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.56▼ 214.45▼ 214.60▼ 226.02▼ 244.68▼
MA10 214.58▼ 214.76▼ 216.96▼ 242.13▼ 251.76▼
MA20 214.79▼ 218.14▼ 220.70▼ 252.74▼ 252.59▼
MA50 214.95▼ 228.87▼ 242.59▼ 253.71▼ 285.91▼
MA100 217.55▼ 243.92▼ 252.14▼ 256.93▼ 275.58▼
MA200 220.90▼ 253.19▼ 257.76▼ 288.94▼ 206.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.402▼ 0.392▲ 0.254▲ -5.920▼ -1.803▼
RSI 22.346▼ 22.586▼ 19.249▼ 21.267▼ 32.718▼
STOCH 37.825     33.296     11.683▼ 16.695▼ 57.412    
WILL %R -90.766▼ -95.931▼ -96.839▼ -99.187▼ -99.215▼
CCI -218.284▼ -193.365▼ -107.312▼ -152.849▼ -178.196▼
Latest Filters Detected On NTES
BREAK $NTES Price Breaks 10 Days Low Set Alert
BREAK $NTES Price Breaks 20 Days Low Set Alert
BREAK $NTES Price Breaks 30 Days Low Set Alert
BREAK $NTES Price Breaks 60 Days Low Set Alert
MA $NTES MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $NTES Oversold RSI + Stochastic Set Alert
NetEase Inc. News
NTES historical stock data
date open high low close volume
14/08/18 212.96 214.695 210.96 211.43 179,817
13/08/18 223.97 224.65 213.5943 215.79 2,239,532
10/08/18 226.00 226.05 218.22 224.67 1,813,104
09/08/18 238.00 241.76 223.88 225.22 4,175,758
08/08/18 260.02 262.62 251.62 252.97 975,302
07/08/18 259.11 266.7995 259.11 261.54 875,879
06/08/18 257.07 259.02 256.28 257.81 562,476
03/08/18 256.50 260.34 254.97 258.13 528,277
02/08/18 254.54 255.78 252.08 255.03 782,865
01/08/18 256.48 261.13 255.02 258.72 375,378
Quote Details
Bid:211.43
Ask:212.23
52wk Low:210.96
52wk High:376.797
Vol:179.82K
Avg Vol(3m):16.8M
1Y Chng:-23.01%
1M Chng:-15.29%
Add to Watch List