| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.29▼ | 118.30▼ | 118.72▼ | 119.33▼ | 116.54▲ |
| MA10 | 118.24▲ | 118.62▼ | 118.60▼ | 118.95▼ | 121.03▼ |
| MA20 | 118.02▲ | 118.51▼ | 118.60▼ | 118.05▲ | 123.14▼ |
| MA50 | 118.49▼ | 119.26▼ | 119.52▼ | 122.62▼ | 124.95▼ |
| MA100 | 118.66▼ | 119.32▼ | 118.49▼ | 123.18▼ | 120.36▼ |
| MA200 | 118.30▼ | 118.56▼ | 119.02▼ | 122.86▼ | 107.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.003▲ | 0.054▲ | 0.383▲ | -0.861▼ |
| RSI | 52.164▲ | 45.909▼ | 44.803▼ | 47.201▼ | 46.266▼ |
| STOCH | 86.573▲ | 52.243 | 70.148 | 64.590 | 10.775▼ |
| WILL %R | -7.874▲ | -55.708 | -43.885 | -53.792 | -82.496▼ |
| CCI | 65.052 | -62.419 | 1.560 | -22.800 | -71.736 |
|
Thursday, August 27, 2026 05:00 AM
On August 20, NetEase (NASDAQ:NTES) reported second-quarter results that leaned almost entirely on games the company launched years, not months, ago. Total net revenue reached RMB 30.1 billion, up 7.9 ...
|
|
Friday, June 05, 2026 03:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 11:07 AM
NetEase, Inc. (NASDAQ:NTES) is one of the top cheap stocks with Strong Buy ratings on Wall Street. Morgan Stanley lifted the price target on NetEase, Inc. (NASDAQ:NTES) to $158 from $154 on May 26 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 117.87 | 118.33 | 117.31 | 118.28 | 141,043 |
| 05/10/26 | 118.65 | 119.56 | 118.32 | 119.38 | 616,606 |
| 02/10/26 | 117.87 | 118.24 | 116.70 | 117.21 | 768,967 |
| 01/10/26 | 121.43 | 122.20 | 120.49 | 120.61 | 577,885 |
| 30/09/26 | 122.08 | 122.82 | 121.07 | 121.16 | 866,411 |
| 29/09/26 | 122.125 | 122.26 | 120.90 | 121.82 | 800,034 |
| 28/09/26 | 120.655 | 121.80 | 120.14 | 121.04 | 730,528 |
| 25/09/26 | 115.35 | 115.475 | 114.3801 | 115.41 | 385,431 |
| 24/09/26 | 118.75 | 119.06 | 117.28 | 117.56 | 450,984 |
| 23/09/26 | 117.37 | 117.535 | 116.70 | 117.02 | 618,548 |
|
|
||||
|
|
||||
|
|