NetEase, Inc (NTES) Stock Price

288.67 ▼ -6.10 (-2.07%)
Open: 294.47 Vol: 647.83K Day's range: 286.75 - 294.785 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.28▲ 288.07▲ 289.17▼ 283.02▲ 270.24▲
MA10 287.99▲ 289.70▼ 291.30▼ 271.31▲ 266.60▲
MA20 287.78▲ 291.08▼ 289.13▼ 268.19▲ 258.75▲
MA50 290.02▼ 285.72▲ 275.23▲ 263.51▲ 250.79▲
MA100 291.28▼ 273.67▲ 268.99▲ 257.20▲ 259.92▲
MA200 288.60▲ 269.08▲ 269.92▲ 253.88▲ 244.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.282▲ -0.997▼ -1.241▼ 2.972▲ 2.431▲
RSI 50.584▲ 49.558▼ 60.000▲ 64.282▲ 60.850▲
STOCH 96.843▲ 8.011▼ 31.215     78.784     79.559    
WILL %R -3.175▲ -77.491▼ -62.438     -15.050▲ -7.361▲
CCI 142.511▲ -83.354     -87.227     156.303▲ 127.576▲
Latest Filters Detected On NTES
RSI $NTES RSI(14) Crossed Below 70 Set Alert
NetEase, Inc News
Monday, October 14, 2019 10:30 AM
In addition to the fact that the Chinese multinational conglomerate Tencent owns about 5 percent of Blizzard, American companies must license their games to local partners — in this case, Netease ...
Monday, October 14, 2019 06:21 AM
The eSports industry is being dominated by big companies looking to develop the industry's reach and player interaction such as Allied Esports Entertainment (NASDAQ: AESE), NetEase (NASDAQ: NTES) and ...
Thursday, October 10, 2019 03:44 PM
Let's go over hedge fund activity in other stocks similar to The Royal Bank of Scotland Group plc (NYSE:RBS). We will take a look at NetEase, Inc (NASDAQ:NTES), Melco Resorts & Entertainment Limited ...
NTES historical stock data
date open high low close volume
17/10/19 294.47 294.785 286.75 288.67 647,833
16/10/19 284.30 295.00 283.19 294.77 1,399,400
15/10/19 277.42 287.00 277.25 286.29 1,173,300
14/10/19 266.44 279.41 265.50 276.59 793,000
11/10/19 263.88 274.20 262.00 268.79 809,700
10/10/19 257.34 261.29 255.42 258.96 544,900
09/10/19 255.72 258.38 253.76 256.41 444,900
08/10/19 260.75 261.88 252.94 254.64 808,000
07/10/19 263.49 266.44 262.18 264.39 542,700
04/10/19 263.37 265.67 262.02 263.63 492,029
Quote Details
52wk Low:188.05
52wk High:295.00
Vol:647.83K
Avg Vol(3m):14.6M
1Y Chng:+29.65%
1M Chng:+3.54%
Add to Watch List