NetEase, Inc (NTES) Stock Price

430.91 ▲ +3.17 (+0.74%)
Open: 436.80 Vol: 861.9K Day's range: 429.46 - 437.69 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 431.97▼ 434.04▼ 434.24▼ 431.74▼ 423.40▲
MA10 433.16▼ 435.07▼ 432.62▼ 429.87▲ 393.17▲
MA20 434.14▼ 432.62▼ 431.16▼ 421.56▲ 358.93▲
MA50 435.14▼ 431.83▼ 433.11▼ 389.83▲ 318.24▲
MA100 433.27▼ 433.31▼ 423.93▲ 358.68▲ 278.28▲
MA200 431.52▼ 422.87▲ 412.02▲ 330.57▲ 276.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.439▼ -0.111▼ 0.385▲ -1.029▼ 7.714▲
RSI 21.061▼ 44.358▼ 47.303▼ 60.739▲ 67.657▲
STOCH 8.494▼ 48.092     74.169     72.759     89.220▲
WILL %R -85.792▼ -68.582     -57.409     -27.338     -7.776▲
CCI -142.588▼ -120.471▼ 5.899     57.977     114.556▲
Latest Filters Detected On NTES
BREAK $NTES Price Breaks 10 Days High Set Alert
RSI $NTES RSI(14) Crossed Above 50 Set Alert
NetEase, Inc News
Tuesday, June 30, 2020 06:49 AM
ABOUT THIS EVENT NetEase, Inc. (Nasdaq: NTES; HKEX: 9999), a leading internet technology company providing premium online services centered around innovative and diverse content, community, ...
Tuesday, June 30, 2020 01:13 AM
NetEase, Inc. (NASDAQ: NTES; HKEX: 9999) ("NetEase" or "the Company"), one of China's leading internet and online game services providers, today announced that it has published its first Environmental ...
Tuesday, June 30, 2020 01:09 AM
HANGZHOU, China, June 30, 2020 /PRNewswire/ -- NetEase, Inc. (NASDAQ:NTES, HKEX: 9999)) ("NetEase" or "the Company"), one of China's leading internet and online game ...
NTES historical stock data
date open high low close volume
02/07/20 436.80 437.69 429.46 430.91 861,900
01/07/20 428.02 431.77 425.01 427.74 701,441
30/06/20 434.42 437.77 426.77 429.38 598,139
29/06/20 435.07 435.07 426.37 432.64 601,600
26/06/20 436.43 441.80 433.15 438.05 595,100
25/06/20 432.03 438.60 428.49 436.06 631,300
24/06/20 437.00 441.87 423.54 437.46 993,500
23/06/20 425.00 437.86 423.22 435.07 1,445,200
22/06/20 416.50 418.21 410.255 418.20 578,033
19/06/20 415.99 418.84 408.27 413.21 944,200
Quote Details
52wk Low:209.01
52wk High:441.87
Vol:861.9K
Avg Vol(3m):14.2M
1Y Chng:+75.84%
1M Chng:+7.26%
Add to Watch List