NetEase, Inc. (NTES) Stock Price

307.425 ▼ -2.135 (-0.69%)
Open: 311.59 Vol: 635.84K Day's range: 307.11 - 311.59 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 308.35▼ 308.50▼ 308.60▼ 303.65▲ 315.46▼
MA10 308.67▼ 309.12▼ 309.21▼ 303.50▲ 331.38▼
MA20 308.55▼ 309.30▼ 308.20▼ 314.75▼ 318.47▼
MA50 309.27▼ 306.15▲ 300.56▲ 331.91▼ 298.74▲
MA100 309.39▼ 301.47▲ 309.40▼ 313.46▼ 254.81▲
MA200 308.12▼ 311.40▼ 319.89▼ 302.59▲ 185.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.486▼ -0.417▼ 0.135▲ -4.822▼
RSI 36.331▼ 46.596▼ 53.887▲ 43.154▼ 48.748▼
STOCH 13.037▼ 32.587     42.986     44.714     23.232    
WILL %R -100.000▼ -92.969▼ -59.078     -46.851     -74.818    
CCI -238.887▼ -176.461▼ -121.088▼ 1.256     -145.886▼
Latest Filters Detected On NTES
MACD $NTES MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NTES Engulfing Candlestick Pattern Detected Set Alert
CDL $NTES Marubozu Candlestick Pattern Detected Set Alert
NetEase, Inc. News
NTES historical stock data
date open high low close volume
16/02/18 311.59 311.59 307.11 307.425 635,837
15/02/18 309.25 311.05 304.54 309.56 808,353
14/02/18 300.47 307.55 299.99 306.10 835,941
13/02/18 295.83 302.015 293.52 300.145 929,678
12/02/18 293.75 296.425 288.85 295.00 1,082,253
09/02/18 292.29 295.865 283.88 291.04 2,420,442
08/02/18 297.25 314.78 289.56 289.56 3,048,416
07/02/18 308.93 314.65 307.31 309.81 1,642,935
06/02/18 305.605 315.955 304.97 313.77 1,627,475
05/02/18 314.455 325.65 312.61 312.61 1,467,865
Quote Details
Bid:298.13
Ask:307.68
52wk Low:253.20
52wk High:377.38
Vol:635.84K
Avg Vol(3m):22.5M
1Y Chng:+1.60%
1M Chng:-10.70%
Add to Watch List