NUHY Stock Real Time Quote - Nuveen ESG High Yield Corporate Bond ETF Stock Price with Chart

Nuveen ESG High Yield Corporate Bond ETF (NUHY) Stock Price

21.23 ▼ -0.08 (-0.38%)

Open: 21.23 Vol: 0 Day's range: 21.23 - 21.23 May 15, 10:50 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	21.30▼	21.29▼	21.29▼	21.31▼	21.40▼
MA10	21.32▼	21.32▼	21.32▼	21.32▼	21.27▼
MA20	21.32▼	21.33▼	21.33▼	21.39▼	21.44▼
MA50	21.39▼	21.40▼	21.41▼	21.31▼	21.54▼
MA100	21.44▼	21.39▼	21.34▼	21.47▼	21.41▼
MA200	21.32▼	21.38▼	21.41▼	21.56▼	21.00▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.005▼	-0.005▼	-0.018▼	-0.005▼
RSI	30.615▼	32.310▼	32.895▼	40.089▼	42.877▼
STOCH	32.500	35.153	35.153	31.019	64.715
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-61.538
CCI	-209.924▼	-187.622▼	-187.622▼	-170.268▼	-37.194

MA	$NUHY Price Crossed Below MA(50)	Set Alert
▼ BREAK	$NUHY Price Breaks 20 Days Low	Set Alert
▼ BREAK	$NUHY Price Breaks 10 Days Low	Set Alert
CDL	$NUHY Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/05/26	21.23	21.23	21.23	21.23	3,581
14/05/26	21.33	21.33	21.2901	21.31	9,210
13/05/26	21.29	21.32	21.285	21.3138	7,606
12/05/26	21.35	21.35	21.265	21.32	11,652
11/05/26	21.36	21.37	21.35	21.36	17,865
08/05/26	21.35	21.38	21.345	21.38	7,127
07/05/26	21.41	21.43	21.31	21.33	8,498
06/05/26	21.34	21.38	21.33	21.38	8,197
05/05/26	21.2959	21.32	21.285	21.29	28,795
04/05/26	21.33	21.34	21.265	21.2903	12,450

52wk Low:

20.93

52wk High:

21.85

Vol:

Avg Vol(3m):

572.5K

1Y Chng:

-0.42%

1M Chng:

-0.14%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00