Nuveen ESG High Yield Corporate Bond ETF (NUHY) Stock Price

21.122 ▼ -0.058 (-0.27%)
Open: 21.15 Vol: 25K Day's range: 21.11 - 21.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NUHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▼ 21.15▼ 21.15▼ 21.12▼ 21.01▲
MA10 21.13▲ 21.13▲ 21.13▲ 21.07▲ 21.01▲
MA20 21.10▲ 21.09▲ 21.06▲ 21.01▲ 20.90▲
MA50 21.00▲ 21.00▲ 20.99▲ 20.99▲ 20.54▲
MA100 20.98▲ 20.98▲ 20.98▲ 20.82▲ 20.64▲
MA200 20.96▲ 20.85▲ 20.73▲ 20.53▲ 22.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.007▲ 0.018▲ 0.003▲
RSI 64.456▲ 63.188▲ 64.173▲ 58.780▲ 59.455▲
STOCH 85.278▲ 85.278▲ 86.667▲ 86.535▲ 63.019    
WILL %R -38.889     -38.889     -20.588▲ -18.125▲ -14.146▲
CCI 34.234     34.234     57.332     84.418     150.178▲
Latest Filters Detected On NUHY
CDL $NUHY Harami Candlestick Pattern Detected Set Alert
Nuveen ESG High Yield Corporate Bond ETF News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NUHY historical stock data
date open high low close volume
28/03/24 21.15 21.17 21.11 21.122 25,000
27/03/24 21.105 21.18 21.09 21.18 20,500
26/03/24 21.099 21.12 21.07 21.10 7,700
25/03/24 21.09 21.12 21.07 21.10 10,800
22/03/24 21.13 21.16 21.07 21.111 11,400
21/03/24 21.14 21.16 21.12 21.141 10,300
20/03/24 20.97 21.11 20.97 21.09 44,100
19/03/24 20.965 20.99 20.965 20.99 8,740
18/03/24 20.95 20.96 20.86 20.95 28,600
15/03/24 20.895 20.94 20.88 20.90 60,400
Quote Details
52wk Low:19.505
52wk High:21.18
Vol:25K
Avg Vol(3m):831K
1Y Chng:+2.21%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00