Nuveen ESG High Yield Corporate Bond ETF (NUHY) Stock Price

21.335 ▲ +0.065 (+0.31%)
Open: 21.29 Vol: 0 Day's range: 21.29 - 21.335 Aug 13, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▲ 21.29▲ 21.29▲ 21.27▲ 21.27▲
MA10 21.28▲ 21.27▲ 21.27▲ 21.25▲ 21.34▼
MA20 21.25▲ 21.23▲ 21.23▲ 21.25▲ 21.35▼
MA50 21.25▲ 21.26▲ 21.29▲ 21.32▲ 21.49▼
MA100 21.32▲ 21.32▲ 21.32▲ 21.32▲ 21.42▼
MA200 21.35▼ 21.35▼ 21.32▲ 21.45▼ 21.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.018▲ 0.012▲ 0.000▼
RSI 68.805▲ 66.557▲ 63.297▲ 55.227▲ 48.623▼
STOCH 97.619▲ 97.727▲ 97.727▲ 77.619     40.583    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.406    
CCI 167.467▲ 127.319▲ 144.242▲ 214.921▲ -25.437    
Latest Filters Detected On NUHY
RSI $NUHY RSI(14) Crossed Above 50 Set Alert
MA $NUHY Price Crossed Above MA(50) Set Alert
MA $NUHY Price Crossed Above MA(26) Set Alert
▲ BREAK $NUHY Price Breaks 10 Days High Set Alert
CDL $NUHY Hanging Man Candlestick Pattern Detected Set Alert
Nuveen ESG High Yield Corporate Bond ETF News
NUHY historical stock data
date open high low close volume
13/08/26 21.325 21.335 21.29 21.335 17,412
12/08/26 21.27 21.28 21.23 21.27 9,260
11/08/26 21.24 21.2899 21.24 21.25 18,452
10/08/26 21.2496 21.2496 21.22 21.225 4,077
07/08/26 21.2688 21.275 21.2688 21.271 4,567
06/08/26 21.22 21.24 21.21 21.225 7,336
05/08/26 21.2499 21.2499 21.22 21.2251 5,676
04/08/26 21.20 21.2636 21.20 21.2636 12,190
03/08/26 21.17 21.17 21.15 21.17 32,837
31/07/26 21.2041 21.265 21.19 21.245 36,657
Quote Details
52wk Low:20.93
52wk High:21.85
Vol:0
Avg Vol(3m):260.6K
1Y Chng:-1.64%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00