5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.15▼ | 21.15▼ | 21.15▼ | 21.12▼ | 21.01▲ |
MA10 | 21.13▲ | 21.13▲ | 21.13▲ | 21.07▲ | 21.01▲ |
MA20 | 21.10▲ | 21.09▲ | 21.06▲ | 21.01▲ | 20.90▲ |
MA50 | 21.00▲ | 21.00▲ | 20.99▲ | 20.99▲ | 20.54▲ |
MA100 | 20.98▲ | 20.98▲ | 20.98▲ | 20.82▲ | 20.64▲ |
MA200 | 20.96▲ | 20.85▲ | 20.73▲ | 20.53▲ | 22.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.007▲ | 0.018▲ | 0.003▲ |
RSI | 64.456▲ | 63.188▲ | 64.173▲ | 58.780▲ | 59.455▲ |
STOCH | 85.278▲ | 85.278▲ | 86.667▲ | 86.535▲ | 63.019 |
WILL %R | -38.889 | -38.889 | -20.588▲ | -18.125▲ | -14.146▲ |
CCI | 34.234 | 34.234 | 57.332 | 84.418 | 150.178▲ |
CDL | $NUHY Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.15 | 21.17 | 21.11 | 21.122 | 25,000 |
27/03/24 | 21.105 | 21.18 | 21.09 | 21.18 | 20,500 |
26/03/24 | 21.099 | 21.12 | 21.07 | 21.10 | 7,700 |
25/03/24 | 21.09 | 21.12 | 21.07 | 21.10 | 10,800 |
22/03/24 | 21.13 | 21.16 | 21.07 | 21.111 | 11,400 |
21/03/24 | 21.14 | 21.16 | 21.12 | 21.141 | 10,300 |
20/03/24 | 20.97 | 21.11 | 20.97 | 21.09 | 44,100 |
19/03/24 | 20.965 | 20.99 | 20.965 | 20.99 | 8,740 |
18/03/24 | 20.95 | 20.96 | 20.86 | 20.95 | 28,600 |
15/03/24 | 20.895 | 20.94 | 20.88 | 20.90 | 60,400 |
|
|
||||
|
|
||||
|
|