Nuveen ESG High Yield Corporate Bond ETF (NUHY) Stock Price

20.664 ▼ -0.006 (-0.03%)
Open: 20.66 Vol: 12.4K Day's range: 20.61 - 20.67 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▼ 20.87▼ 20.87▼ 20.78▼ 20.98▼
MA10 20.89▼ 20.90▼ 20.90▼ 20.84▼ 21.12▼
MA20 20.90▼ 20.95▼ 20.96▼ 20.97▼ 21.24▼
MA50 21.08▼ 21.13▼ 21.14▼ 21.15▼ 21.41▼
MA100 21.16▼ 21.20▼ 21.22▼ 21.25▼ 21.39▼
MA200 21.26▼ 21.29▼ 21.31▼ 21.37▼ 21.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.002▼ -0.027▼ -0.057▼
RSI 30.203▼ 29.505▼ 29.554▼ 21.994▼ 27.841▼
STOCH 32.292     25.000     25.000     17.998▼ 17.717▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -93.793▼
CCI -210.000▼ -214.235▼ -206.515▼ -187.940▼ -214.618▼
Latest Filters Detected On NUHY
▼ RSI&MOM $NUHY Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $NUHY Oversold RSI + Stochastic Set Alert
CDL $NUHY Hammer Candlestick Pattern Detected Set Alert
CDL $NUHY Doji Star Candlestick Pattern Detected Set Alert
CDL $NUHY Doji Candlestick Pattern Detected Set Alert
Nuveen ESG High Yield Corporate Bond ETF News
Nuveen ESG High Yield Corporate Bond ETF (NUHY)
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF Nuveen ESG High Yield Corporate Bond dont le cours, dernier prix: 20,87 de NUHY en bourse.
Nuveen ESG High Yield Corporate Bond ETF (NUHY)
Saturday, October 14, 2023 09:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Now This: ESG And Junk Bonds Meet In One ETF
Tuesday, October 01, 2019 08:15 AM
Investors clamoring for more virtue in the world of fixed income exchange traded funds got another option last week, this time with a high-yield kicker, when the Nuveen ESG High Yield Corporate Bond ...
NUHY historical stock data
date open high low close volume
25/09/26 20.66 20.67 20.61 20.664 12,400
24/09/26 20.71 20.73 20.65 20.67 15,453
23/09/26 20.88 20.88 20.73 20.74 24,590
22/09/26 20.9294 20.93 20.80 20.9104 13,631
21/09/26 20.89 20.929 20.87 20.90 15,500
18/09/26 20.89 20.89 20.85 20.87 30,282
17/09/26 20.92 20.95 20.90 20.93 54,259
16/09/26 20.90 20.95 20.875 20.90 34,382
15/09/26 20.90 20.93 20.8599 20.87 18,357
14/09/26 20.91 20.922 20.89 20.915 3,500
Quote Details
52wk Low:20.61
52wk High:21.85
Vol:12.4K
Avg Vol(3m):370.8K
1Y Chng:-4.11%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00