| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▲ | 20.35▲ | 20.38▼ | 20.42▼ | 20.38▲ |
| MA10 | 20.42▼ | 20.41▼ | 20.41▼ | 20.41▼ | 20.52▼ |
| MA20 | 20.44▼ | 20.40▼ | 20.41▼ | 20.39▲ | 20.90▼ |
| MA50 | 20.40▼ | 20.40▼ | 20.39▼ | 20.58▼ | 21.23▼ |
| MA100 | 20.38▼ | 20.38▼ | 20.41▼ | 20.94▼ | 21.32▼ |
| MA200 | 20.42▼ | 20.72▼ | 20.83▼ | 21.17▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.008▼ | 0.020▲ | -0.051▼ |
| RSI | 38.357▼ | 46.037▼ | 46.432▼ | 46.390▼ | 30.026▼ |
| STOCH | 25.000 | 25.000 | 38.137 | 62.093 | 19.513▼ |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -52.593 | -81.833▼ |
| CCI | -80.602 | -62.921 | -64.919 | -18.894 | -63.023 |
| MA | $NUHY Price Crossed Above MA(26) | Set Alert |
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 01, 2019 08:15 AM
Investors clamoring for more virtue in the world of fixed income exchange traded funds got another option last week, this time with a high-yield kicker, when the Nuveen ESG High Yield Corporate Bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 20.36 | 20.43 | 20.35 | 20.398 | 13,935 |
| 10/11/26 | 20.34 | 20.44 | 20.33 | 20.38 | 54,495 |
| 09/11/26 | 20.48 | 20.50 | 20.4599 | 20.49 | 59,315 |
| 06/11/26 | 20.45 | 20.45 | 20.37 | 20.43 | 118,706 |
| 05/11/26 | 20.52 | 20.52 | 20.36 | 20.42 | 32,300 |
| 04/11/26 | 20.36 | 20.50 | 20.36 | 20.50 | 47,800 |
| 03/11/26 | 20.30 | 20.32 | 20.273 | 20.32 | 22,800 |
| 02/11/26 | 20.38 | 20.38 | 20.28 | 20.285 | 7,700 |
| 30/10/26 | 20.45 | 20.45 | 20.39 | 20.424 | 21,400 |
| 29/10/26 | 20.51 | 20.53 | 20.33 | 20.48 | 34,000 |
|
|
||||
|
|
||||
|
|