| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▲ | 21.43▲ | 21.43▲ | 21.43▲ | 21.40▲ |
| MA10 | 21.42▲ | 21.42▲ | 21.42▲ | 21.42▲ | 21.37▲ |
| MA20 | 21.40▲ | 21.39▲ | 21.39▲ | 21.36▲ | 21.35▲ |
| MA50 | 21.34▲ | 21.34▲ | 21.34▲ | 21.37▲ | 21.53▼ |
| MA100 | 21.37▲ | 21.39▲ | 21.39▲ | 21.38▲ | 21.43▲ |
| MA200 | 21.37▲ | 21.34▲ | 21.37▲ | 21.52▼ | 21.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.011▲ | 0.022▲ |
| RSI | 57.507▲ | 57.071▲ | 57.192▲ | 56.870▲ | 51.254▲ |
| STOCH | 74.630 | 74.630 | 74.630 | 68.007 | 69.420 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -13.462▲ | -21.419▲ |
| CCI | 101.111▲ | 103.192▲ | 103.447▲ | 88.595 | 73.137 |
| CDL | $NUHY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 09:00 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.455 | 21.455 | 21.455 | 21.455 | 164 |
| 26/06/26 | 21.42 | 21.46 | 21.42 | 21.45 | 23,678 |
| 25/06/26 | 21.44 | 21.45 | 21.435 | 21.44 | 15,125 |
| 24/06/26 | 21.415 | 21.42 | 21.39 | 21.41 | 12,701 |
| 23/06/26 | 21.40 | 21.415 | 21.38 | 21.38 | 12,893 |
| 22/06/26 | 21.4198 | 21.4198 | 21.395 | 21.395 | 6,187 |
| 18/06/26 | 21.40 | 21.47 | 21.40 | 21.46 | 20,161 |
| 17/06/26 | 21.42 | 21.4299 | 21.35 | 21.35 | 4,178 |
| 16/06/26 | 21.425 | 21.43 | 21.42 | 21.42 | 8,667 |
| 15/06/26 | 21.49 | 21.49 | 21.425 | 21.425 | 11,092 |
|
|
||||
|
|
||||
|
|