| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.81▲ | 11.83▼ | 11.85▼ | 11.46▲ |
| MA10 | 11.81▲ | 11.83▲ | 11.76▲ | 11.88▼ | 11.31▲ |
| MA20 | 11.80▲ | 11.76▲ | 11.77▲ | 11.49▲ | 11.39▲ |
| MA50 | 11.83▲ | 11.79▲ | 11.89▼ | 11.31▲ | 11.20▲ |
| MA100 | 11.77▲ | 11.89▼ | 11.71▲ | 11.32▲ | 13.92▼ |
| MA200 | 11.76▲ | 11.66▲ | 11.20▲ | 10.98▲ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.018▲ | 0.031▲ | 0.082▲ |
| RSI | 61.830▲ | 55.860▲ | 52.063▲ | 58.537▲ | 57.038▲ |
| STOCH | 61.905 | 46.849 | 70.630 | 59.997 | 47.182 |
| WILL %R | 0.000▲ | -30.769 | -30.769 | -35.371 | -37.795 |
| CCI | 188.368▲ | 37.483 | 65.704 | 43.252 | 50.634 |
|
Tuesday, October 27, 2026 07:47 AM
Is NOMD a good stock to buy? We came across a bullish thesis on Nomad Foods Limited on One Idea Per Day’s Substack by Paul. The thesis was published on July 2nd, when the stock was trading at $11.42, ...
|
|
Friday, October 16, 2026 05:00 PM
日本１０年利回り2.9370 +0.03%ポジティブ 米国債１０年利回り5.0811-0.33%ネガティブ ドイツ１０年利回り3.4263 +0.50%ポジティブ 英国債１０年5.3771 +0.01%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 02, 2026 09:52 AM
Transaction value based on SEC Form 4 weighted average purchase price ($12.38); post-transaction value based on Aug. 24, 2026, market close ($12.10). Nomad Foods Limited manufactures, markets, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 11.81 | 11.93 | 11.79 | 11.83 | 424,202 |
| 28/10/26 | 11.68 | 11.795 | 11.605 | 11.79 | 947,329 |
| 27/10/26 | 11.75 | 11.875 | 11.72 | 11.80 | 960,766 |
| 26/10/26 | 12.00 | 12.015 | 11.74 | 11.85 | 842,521 |
| 23/10/26 | 12.13 | 12.21 | 11.925 | 12.00 | 616,941 |
| 22/10/26 | 11.85 | 12.235 | 11.83 | 12.23 | 983,523 |
| 21/10/26 | 11.86 | 11.96 | 11.78 | 11.80 | 1,046,410 |
| 20/10/26 | 11.77 | 12.05 | 11.70 | 11.99 | 1,289,054 |
| 19/10/26 | 11.66 | 11.73 | 11.58 | 11.70 | 956,301 |
| 16/10/26 | 11.63 | 11.825 | 11.49 | 11.76 | 1,677,706 |
|
|
||||
|
|
||||
|
|