| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.21▲ | 10.23▲ | 10.33▼ | 10.20▲ |
| MA10 | 10.21▲ | 10.24▼ | 10.30▼ | 10.12▲ | 9.90▲ |
| MA20 | 10.20▲ | 10.32▼ | 10.38▼ | 10.16▲ | 10.39▼ |
| MA50 | 10.24▼ | 10.38▼ | 10.29▼ | 9.86▲ | 12.29▼ |
| MA100 | 10.29▼ | 10.26▼ | 10.17▲ | 10.55▼ | 15.22▼ |
| MA200 | 10.38▼ | 10.18▲ | 10.03▲ | 11.55▼ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.033▼ | 0.021▲ | 0.191▲ |
| RSI | 55.133▲ | 38.588▼ | 41.412▼ | 54.578▲ | 42.031▼ |
| STOCH | 83.696▲ | 16.974▼ | 7.875▼ | 79.953 | 74.483 |
| WILL %R | -18.750▲ | -71.111 | -82.667▼ | -37.870 | -20.513▲ |
| CCI | 133.333▲ | -76.808 | -98.340 | 43.463 | 124.848▲ |
| MA | $NOMD Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 01:46 AM
How Do Unusual Items Influence Profit? Importantly, our data indicates that Nomad Foods' profit was reduced by €157m, due to unusual items, over the last year. It's never great to see unusual items ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 05:58 PM
Nomad Foods Limited (NYSE:NOMD) is included among the 13 Best Defensive Dividend Stocks for 2025. On March 3, Mizuho lowered its price recommendation on Nomad Foods Limited (NYSE:NOMD) to $13 from $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 10.36 | 10.38 | 10.165 | 10.23 | 597,544 |
| 15/06/26 | 10.40 | 10.548 | 10.295 | 10.32 | 1,180,625 |
| 12/06/26 | 10.42 | 10.55 | 10.419 | 10.43 | 843,171 |
| 11/06/26 | 10.31 | 10.425 | 10.245 | 10.37 | 666,934 |
| 10/06/26 | 10.31 | 10.42 | 10.26 | 10.31 | 733,689 |
| 09/06/26 | 9.94 | 10.2799 | 9.94 | 10.23 | 937,393 |
| 08/06/26 | 9.87 | 10.08 | 9.85 | 9.93 | 887,246 |
| 05/06/26 | 9.82 | 9.988 | 9.78 | 9.91 | 885,994 |
| 04/06/26 | 9.875 | 9.965 | 9.705 | 9.74 | 875,064 |
| 03/06/26 | 10.00 | 10.10 | 9.74 | 9.76 | 815,753 |
|
|
||||
|
|
||||
|
|