Nomad Foods Limited (NOMD) Stock Price

9.52 ▼ -0.20 (-2.06%)
Open: 9.75 Vol: 2.27M Day's range: 9.39 - 9.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.49▲ 9.49▲ 9.63▼ 9.65▼
MA10 9.53▼ 9.48▲ 9.56▼ 9.62▼ 9.88▼
MA20 9.50▼ 9.55▼ 9.60▼ 9.68▼ 11.17▼
MA50 9.48▲ 9.62▼ 9.61▼ 10.11▼ 13.30▼
MA100 9.54▼ 9.61▼ 9.62▼ 11.25▼ 15.71▼
MA200 9.58▼ 9.63▼ 9.67▼ 12.53▼ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.015▼ 0.040▲ -0.054▼
RSI 49.692▼ 44.943▼ 43.557▼ 41.092▼ 27.913▼
STOCH 70.935     48.480     28.333     46.907     7.248▼
WILL %R -46.667     -68.571     -68.571     -70.455     -96.477▼
CCI -4.372     20.127     -47.817     -86.998     -64.577    
Latest Filters Detected On NOMD
MA $NOMD Price Crossed Below MA(26) Set Alert
MA $NOMD Price Crossed Below MA(13) Set Alert
MA $NOMD Price Crossed Below MA(7) Set Alert
CDL $NOMD Engulfing Candlestick Pattern Detected Set Alert
Nomad Foods Limited News
Nomad Foods Declares Quarterly Dividend
Thursday, April 30, 2026 04:04 AM
Nomad Foods Limited (NYSE: NOMD) today announced that its Board of Directors has declared a cash dividend of $0.17 per share. The dividend will be payable on May 28, 2026 to shareholders of record as ...
NOMD historical stock data
date open high low close volume
01/05/26 9.75 9.76 9.39 9.52 2,268,068
30/04/26 9.55 9.73 9.545 9.72 763,607
29/04/26 9.72 9.79 9.565 9.57 591,617
28/04/26 9.71 9.79 9.65 9.73 723,541
27/04/26 9.54 9.72 9.52 9.61 856,660
24/04/26 9.55 9.641 9.46 9.54 1,061,137
23/04/26 9.61 9.6792 9.435 9.54 840,397
22/04/26 9.72 9.83 9.56 9.59 763,535
21/04/26 9.66 9.79 9.61 9.71 734,870
20/04/26 9.71 9.7217 9.62 9.67 770,925
Quote Details
52wk Low:9.39
52wk High:20.29
Vol:2.27M
Avg Vol(3m):18.9M
1Y Chng:-46.90%
1M Chng:-2.36%
Add to Watch List
More Information
Index N/A
Market Cap. 1.38B