Nomad Foods Limited (NOMD) Stock Price

20.77 ▼ -0.01 (-0.05%)
Open: 20.81 Vol: 1.82M Day's range: 20.70 - 20.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▼ 20.85▼ 20.83▼ 20.92▼ 21.62▼
MA10 20.84▼ 20.83▼ 20.82▼ 21.35▼ 21.17▼
MA20 20.84▼ 20.85▼ 20.85▼ 21.63▼ 20.71▲
MA50 20.83▼ 20.89▼ 21.20▼ 21.01▼ 20.88▼
MA100 20.84▼ 21.27▼ 21.64▼ 20.56▲ 19.64▲
MA200 20.85▼ 21.66▼ 21.39▼ 20.93▼ 15.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ 0.022▲ -0.189▼ 0.094▲
RSI 39.264▼ 44.599▼ 41.121▼ 37.463▼ 48.929▼
STOCH 29.382     59.191     32.009     11.574▼ 75.340    
WILL %R -95.652▼ -68.182     -82.278▼ -85.849▼ -45.500    
CCI -97.762     -2.899     -57.735     -116.591▼ 25.046    
Latest Filters Detected On NOMD
MA $NOMD Price Crossed Above MA(13) Set Alert
Nomad Foods Limited News
Monday, January 13, 2020 10:37 PM
Brokerages expect Nomad Foods Ltd (NYSE:NOMD) to post $702.00 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided estimates for Nomad ...
Thursday, January 09, 2020 11:15 PM
Nomad Foods Ltd (NYSE:NOMD) – Investment analysts at SunTrust Banks lifted their Q1 2020 earnings per share (EPS) estimates for shares of Nomad Foods in a research report issued to clients and ...
Tuesday, January 07, 2020 04:32 PM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
NOMD historical stock data
date open high low close volume
17/01/20 20.81 20.94 20.70 20.77 1,816,900
16/01/20 20.92 21.11 20.77 20.78 1,255,883
15/01/20 20.80 21.26 20.47 20.83 1,518,600
14/01/20 21.23 21.24 20.79 20.96 787,300
13/01/20 21.53 21.61 21.25 21.27 868,100
10/01/20 21.83 21.87 21.37 21.40 1,505,466
09/01/20 21.87 22.00 21.73 21.75 755,900
08/01/20 21.90 22.02 21.66 21.89 730,100
07/01/20 21.94 22.06 21.71 21.81 386,513
06/01/20 22.17 22.17 21.83 21.99 542,700
Quote Details
52wk Low:17.22
52wk High:23.06
Vol:1.82M
Avg Vol(3m):15.5M
1Y Chng:+11.55%
1M Chng:+0.34%
Add to Watch List