Nomad Foods Limited (NOMD) Stock Price

21.20 ▼ -0.09 (-0.42%)
Open: 21.40 Vol: 205.1K Day's range: 21.15 - 21.40 May 28, 11:02 EDT
IEX Real-Time Price
Loading chart ...
NOMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.23▼ 21.18▲ 21.22▼ 21.46▼
MA10 21.23▼ 21.12▲ 20.96▲ 21.50▼ 20.41▲
MA20 21.25▼ 20.93▲ 21.05▲ 21.38▼ 19.87▲
MA50 21.11▲ 21.10▲ 21.37▼ 19.82▲ 20.55▲
MA100 20.93▲ 21.41▼ 21.63▼ 19.86▲ 20.16▲
MA200 21.05▲ 21.54▼ 21.16▲ 20.16▲ 16.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.058▲ 0.064▲ -0.164▼ 0.324▲
RSI 51.447▲ 55.354▲ 51.431▲ 52.626▲ 55.663▲
STOCH 44.185     75.749     86.159▲ 26.782     87.742▲
WILL %R -66.667     -18.265▲ -17.021▲ -63.710     -19.621▲
CCI -95.694     66.750     103.334▲ -70.331     64.822    
Latest Filters Detected On NOMD
BREAK $NOMD Price Breaks 10 Days High Set Alert
BREAK $NOMD Price Breaks 60 Days High Set Alert
Nomad Foods Limited News
Thursday, May 14, 2020 06:23 AM
Investors may find my commentary, albeit very high-level and brief, on Nomad Foods Limited (NYSE:NOMD) useful as an attempt to give more color around how Nomad Foods is currently performing.
Saturday, May 09, 2020 08:49 PM
AM ET Company Participants Taposh Bari - Head of IR Stefan Descheemaeker - CEO Samy Zekhout - CFO Conference Call Participants Andrew Lazar - Barclays Steve Strycula - UBS Rob Dickerson - Jefferies ...
Thursday, May 07, 2020 05:52 AM
Nomad Foods Limited (NYSE: NOMD), today reported financial results for the three month period ended March 31, 2020. Key operating highlights and financial performance for the first quarter 2020 ...
NOMD historical stock data
date open high low close volume
28/05/20 21.40 21.40 21.15 21.20 205,095
27/05/20 20.87 21.30 20.21 21.29 1,585,380
26/05/20 21.45 21.597 20.90 20.90 1,414,578
22/05/20 21.31 21.38 21.14 21.28 710,440
21/05/20 21.61 21.72 21.11 21.41 877,092
20/05/20 21.74 21.88 21.27 21.61 1,945,108
19/05/20 21.81 21.96 21.44 21.44 702,743
18/05/20 22.12 22.2318 21.735 21.83 1,376,337
15/05/20 21.98 22.34 21.87 22.00 1,003,145
14/05/20 22.28 22.48 21.87 22.00 1,859,604
Quote Details
52wk Low:14.08
52wk High:23.06
Vol:205.1K
Avg Vol(3m):32.8M
1Y Chng:+1.63%
1M Chng:+8.11%
Add to Watch List