| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▲ | 18.19▲ | 18.25▲ | 18.60▼ | 18.96▼ |
| MA10 | 18.16▲ | 18.25▲ | 18.28▲ | 18.77▼ | 19.00▼ |
| MA20 | 18.19▲ | 18.28▲ | 18.43▼ | 19.19▼ | 18.13▲ |
| MA50 | 18.28▲ | 18.51▼ | 18.68▼ | 18.81▼ | 17.31▲ |
| MA100 | 18.32▼ | 18.70▼ | 19.00▼ | 17.91▲ | 17.49▲ |
| MA200 | 18.52▼ | 19.06▼ | 19.33▼ | 17.16▲ | 21.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | -0.005▼ | -0.152▼ | 0.005▲ |
| RSI | 59.646▲ | 45.885▼ | 41.636▼ | 34.944▼ | 53.058▲ |
| STOCH | 72.458 | 16.828▼ | 32.937 | 21.601 | 64.159 |
| WILL %R | 0.000▲ | -52.381 | -64.912 | -88.824▼ | -56.410 |
| CCI | 180.952▲ | -47.334 | -56.426 | -131.575▼ | -25.566 |
|
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
|
|
Monday, April 15, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 18.64 | 18.64 | 18.10 | 18.29 | 507,622 |
| 12/04/24 | 18.68 | 18.74 | 18.14 | 18.38 | 441,936 |
| 11/04/24 | 18.92 | 18.92 | 18.60 | 18.74 | 453,777 |
| 10/04/24 | 18.60 | 18.87 | 18.44 | 18.79 | 437,031 |
| 09/04/24 | 18.99 | 18.99 | 18.71 | 18.78 | 396,037 |
| 08/04/24 | 18.96 | 19.08 | 18.91 | 19.01 | 363,294 |
| 05/04/24 | 18.77 | 19.02 | 18.72 | 18.98 | 388,703 |
| 04/04/24 | 18.97 | 19.03 | 18.64 | 18.85 | 790,216 |
| 03/04/24 | 18.96 | 19.00 | 18.86 | 18.89 | 602,295 |
| 02/04/24 | 19.44 | 19.44 | 18.82 | 19.01 | 1,200,077 |
|
|
||||
|
|
||||
|
|