Nomad Foods Limited (NOMD) Stock Price

17.55 ▲ +0.17 (+0.98%)
Open: 17.33 Vol: 6.22K Day's range: 17.18 - 17.675 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▼ 17.55▼ 17.49▲ 17.27▲ 17.21▲
MA10 17.63▼ 17.44▲ 17.42▲ 17.24▲ 17.53▲
MA20 17.57▼ 17.40▲ 17.28▲ 17.20▲ 18.55▼
MA50 17.47▲ 17.24▲ 17.26▲ 17.78▼ 18.14▼
MA100 17.40▲ 17.25▲ 17.19▲ 18.60▼ 17.71▼
MA200 17.28▲ 17.18▲ 17.21▲ 18.03▼ 18.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.022▲ 0.034▲ 0.081▲ -0.199▼
RSI 49.000▼ 63.404▲ 63.189▲ 53.983▲ 45.792▼
STOCH 68.342     89.928▲ 79.532     59.565     13.372▼
WILL %R -86.207▼ -25.253     -16.340▲ -15.337▲ -78.510▼
CCI -40.093     117.728▲ 152.045▲ 162.052▲ -52.607    
Latest Filters Detected On NOMD
PSAR&MOM $NOMD PSAR Switch Up + Momentum Set Alert
BREAK $NOMD Price Breaks 10 Days High Set Alert
Nomad Foods Limited News
Tuesday, June 24, 2025 08:17 AM
Nomad Foods Limited NOMD and Lamb Weston Holdings Inc. LW are leading forces in the global frozen foods sector, but they take markedly different approaches to growth, operations, and market strategy.
Tuesday, June 24, 2025 07:09 AM
NOMD stands out as the stronger frozen food investment, thanks to its health-focused brands, steady earnings and stock outperformance.
Monday, June 16, 2025 06:40 AM
Over the last 12 months, NOMD's Forward P/E has been as high as 10.54 and as low as 7.79, with a median of 8.91. Investors should also recognize that NOMD has a P/B ratio of 0.98.
NOMD historical stock data
date open high low close volume
11/07/25 17.33 17.675 17.18 17.55 588,921
10/07/25 17.07 17.43 16.89 17.38 428,800
09/07/25 17.25 17.27 16.93 17.11 413,900
08/07/25 17.04 17.29 17.01 17.21 573,600
07/07/25 17.31 17.31 17.06 17.10 590,868
03/07/25 17.41 17.49 17.24 17.30 450,221
02/07/25 17.24 17.44 17.18 17.34 664,597
01/07/25 17.04 17.52 17.01 17.39 2,674,200
30/06/25 16.92 17.08 16.86 16.99 666,600
27/06/25 17.16 17.2082 17.02 17.05 609,500
Quote Details
52wk Low:15.43
52wk High:20.81
Vol:6.22K
Avg Vol(3m):15.6M
1Y Chng:-2.88%
1M Chng:+0.52%
Add to Watch List