| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 11.98▼ | 12.00▼ | 12.22▼ | 11.62▲ |
| MA10 | 11.95▼ | 12.02▼ | 12.15▼ | 12.00▼ | 10.97▲ |
| MA20 | 11.98▼ | 12.17▼ | 12.34▼ | 11.74▲ | 10.35▲ |
| MA50 | 12.01▼ | 12.34▼ | 12.08▼ | 10.90▲ | 11.65▲ |
| MA100 | 12.14▼ | 12.07▼ | 11.90▲ | 10.31▲ | 14.80▼ |
| MA200 | 12.32▼ | 11.88▲ | 11.49▲ | 11.21▲ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | -0.073▼ | 0.007▲ | 0.350▲ |
| RSI | 31.197▼ | 29.094▼ | 34.847▼ | 56.504▲ | 59.492▲ |
| STOCH | 13.655▼ | 5.818▼ | 4.457▼ | 62.392 | 87.644▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.260 | -23.421▲ |
| CCI | -119.989▼ | -111.063▼ | -115.722▼ | 44.897 | 136.661▲ |
|
Thursday, July 30, 2026 03:52 AM
Nomad Foods Limited (NYSE: NOMD) today announced that its Board of Directors has declared a cash dividend of $0.17 per share. The dividend will be payable on August 27, 2026 to shareholders of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 12.32 | 12.34 | 11.90 | 11.90 | 938,862 |
| 30/07/26 | 12.54 | 12.55 | 12.26 | 12.41 | 1,209,957 |
| 29/07/26 | 12.14 | 12.79 | 11.98 | 12.69 | 2,600,319 |
| 28/07/26 | 12.07 | 12.365 | 12.01 | 12.19 | 2,086,259 |
| 27/07/26 | 11.72 | 12.005 | 11.685 | 11.92 | 637,667 |
| 24/07/26 | 11.69 | 11.84 | 11.65 | 11.72 | 596,872 |
| 23/07/26 | 11.75 | 11.77 | 11.54 | 11.65 | 953,743 |
| 22/07/26 | 12.04 | 12.21 | 11.85 | 11.85 | 1,135,806 |
| 21/07/26 | 11.95 | 12.15 | 11.69 | 11.82 | 1,666,858 |
| 20/07/26 | 11.51 | 11.915 | 11.47 | 11.85 | 1,341,817 |
|
|
||||
|
|
||||
|
|