| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.82▼ | 10.82▼ | 10.80▲ | 10.80▲ |
| MA10 | 10.78▼ | 10.77▼ | 10.77▼ | 10.79▲ | 10.78▲ |
| MA20 | 10.74▲ | 10.74▲ | 10.71▲ | 10.79▲ | 10.73▲ |
| MA50 | 10.66▲ | 10.59▲ | 10.52▲ | 10.77▲ | 10.64▲ |
| MA100 | 10.37▲ | 10.29▲ | 10.24▲ | 10.71▲ | 10.39▲ |
| MA200 | N/A | N/A | N/A | 10.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.001▼ | 0.005▲ | 0.004▲ |
| RSI | 52.007▲ | 53.479▲ | 54.900▲ | 81.627▲ | 64.227▲ |
| STOCH | 85.815▲ | 74.333 | 72.852 | 55.429 | 91.232▲ |
| WILL %R | -74.000 | -74.000 | -74.000 | -0.095▲ | -0.045▲ |
| CCI | 10.856 | 18.432 | 10.474 | 387.523▲ | 165.027▲ |
| ▲ RSI&MACD | $NPAB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $NPAB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NPAB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NPAB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NPAB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NPAB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NPAB Price Breaks 10 Days High | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.86 | 10.8701 | 10.85 | 10.87 | 119,161 |
| 18/04/24 | 10.7802 | 10.80 | 10.78 | 10.80 | 1,731 |
| 17/04/24 | 10.78 | 10.78 | 10.77 | 10.78 | 5,232 |
| 16/04/24 | 10.7698 | 10.7698 | 10.7698 | 10.7698 | 1,113 |
| 15/04/24 | 10.765 | 10.765 | 10.765 | 10.765 | 6,077 |
| 12/04/24 | 10.79 | 10.79 | 10.79 | 10.79 | 134 |
| 11/04/24 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 10/04/24 | 10.795 | 10.795 | 10.79 | 10.7901 | 10,120 |
| 09/04/24 | 10.79 | 10.79 | 10.78 | 10.78 | 1,274 |
| 08/04/24 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
|
|
||||
|
|
||||
|
|