Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Price

9.21 ▼ -0.28 (-2.95%)
Open: 9.43 Vol: 0 Day's range: 9.21 - 9.43 Sep 28, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▲ 9.26▼ 9.26▼ 9.54▼ 9.74▼
MA10 9.35▼ 9.38▼ 9.38▼ 9.64▼ 10.24▼
MA20 9.42▼ 9.48▼ 9.51▼ 9.91▼ 10.80▼
MA50 9.58▼ 9.64▼ 9.72▼ 10.46▼ 11.15▼
MA100 9.82▼ 10.00▼ 10.13▼ 10.94▼ 11.51▼
MA200 10.23▼ 10.54▼ 10.69▼ 11.16▼ 11.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.027▼ -0.033▼ -0.188▼
RSI 19.067▼ 16.362▼ 16.709▼ 13.523▼ 15.905▼
STOCH 0.556▼ 5.283▼ 2.187▼ 9.784▼ 8.096▼
WILL %R -96.875▼ -96.970▼ -97.826▼ -99.065▼ -99.578▼
CCI -90.506     -114.258▼ -113.105▼ -200.990▼ -157.818▼
Latest Filters Detected On NPV
▼ RSI&STOCH $NPV Oversold RSI + Stochastic Set Alert
▼ BREAK $NPV Price Breaks 60 Days Low Set Alert
▼ BREAK $NPV Price Breaks 30 Days Low Set Alert
▼ BREAK $NPV Price Breaks 20 Days Low Set Alert
▼ BREAK $NPV Price Breaks 10 Days Low Set Alert
CDL $NPV Marubozu Candlestick Pattern Detected Set Alert
Nuveen Virginia Quality Municipal Income Fund News
NPV historical stock data
date open high low close volume
28/09/26 9.43 9.43 9.21 9.22 91,340
25/09/26 9.54 9.59 9.48 9.49 105,906
24/09/26 9.67 9.67 9.48 9.55 90,945
23/09/26 9.73 9.75 9.62 9.65 111,377
22/09/26 9.76 9.80 9.69 9.77 79,331
21/09/26 9.8199 9.8199 9.7201 9.75 42,277
18/09/26 9.805 9.805 9.69 9.74 95,253
17/09/26 9.79 9.8599 9.76 9.83 182,802
16/09/26 9.6901 9.78 9.6901 9.72 122,996
15/09/26 9.87 9.87 9.68 9.68 149,251
Quote Details
52wk Low:9.21
52wk High:11.80
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-19.90%
1M Chng:-15.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 231.99M