5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.62▼ | 10.62▼ | 10.62▼ | 10.61▼ | 10.86▼ |
MA10 | 10.62▼ | 10.62▼ | 10.62▼ | 10.69▼ | 10.91▼ |
MA20 | 10.68▼ | 10.70▼ | 10.74▼ | 10.84▼ | 10.84▼ |
MA50 | 10.86▼ | 10.88▼ | 10.92▼ | 10.92▼ | 10.55▲ |
MA100 | 10.94▼ | 10.93▼ | 10.93▼ | 10.83▼ | 11.35▼ |
MA200 | 10.87▼ | 10.86▼ | 10.85▼ | 10.47▲ | 13.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.002▲ | -0.005▼ | -0.033▼ | -0.029▼ |
RSI | 28.472▼ | 28.087▼ | 27.940▼ | 29.318▼ | 45.449▼ |
STOCH | 46.883 | 40.517 | 33.967 | 8.546▼ | 40.125 |
WILL %R | -89.655▼ | -89.655▼ | -95.238▼ | -96.000▼ | -95.588▼ |
CCI | -113.235▼ | -106.061▼ | -89.396 | -91.866 | -157.872▼ |
Friday, April 19, 2024 05:50 AM
After the AI-fueled optimism to begin the year, a weaker than expected outlook from ASML and TSMC cooled the red-hot chip sector.
|
Thursday, April 18, 2024 09:07 AM
Brazil’s third-largest airline, Azul S.A. ( NYSE: AZUL ), is reportedly in talks to acquire a controlling stake in its competitor, Gol Linhas Aéreas S.A., from a major shareholder, according to ...
|
Thursday, April 18, 2024 05:00 AM
NDAQ:ALTR) Altair Acquires Cambridge Semantics, Powering Next-Generation Enterprise Data Fabrics and Generative AI ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 10.58 | 10.58 | 10.58 | 10.58 | 724 |
18/04/24 | 10.62 | 10.65 | 10.62 | 10.62 | 20,800 |
17/04/24 | 10.62 | 10.66 | 10.60 | 10.65 | 44,000 |
16/04/24 | 10.56 | 10.65 | 10.56 | 10.61 | 43,100 |
15/04/24 | 10.67 | 10.71 | 10.59 | 10.60 | 40,200 |
12/04/24 | 10.70 | 10.74 | 10.68 | 10.68 | 27,500 |
11/04/24 | 10.78 | 10.78 | 10.68 | 10.71 | 23,700 |
10/04/24 | 10.78 | 10.78 | 10.68 | 10.68 | 27,700 |
09/04/24 | 10.89 | 10.91 | 10.85 | 10.85 | 25,700 |
08/04/24 | 10.98 | 10.98 | 10.85 | 10.88 | 56,200 |
|
|
||||
|
|
||||
|
|