| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.88▲ | 14.87▲ | 14.44▲ | 14.11▲ |
| MA10 | 14.90▲ | 14.87▲ | 14.77▲ | 14.02▲ | 13.60▲ |
| MA20 | 14.88▲ | 14.76▲ | 14.58▲ | 14.04▲ | 13.85▲ |
| MA50 | 14.86▲ | 14.51▲ | 14.25▲ | 13.63▲ | 15.18▼ |
| MA100 | 14.75▲ | 14.18▲ | 14.04▲ | 13.94▲ | 18.57▼ |
| MA200 | 14.54▲ | 14.04▲ | 13.85▲ | 15.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.015▲ | 0.090▲ | 0.225▲ |
| RSI | 57.694▲ | 70.637▲ | 73.578▲ | 67.173▲ | 55.137▲ |
| STOCH | 33.333 | 79.126 | 85.177▲ | 81.405▲ | 70.761 |
| WILL %R | -40.000 | -7.500▲ | -6.452▲ | -2.310▲ | -1.538▲ |
| CCI | 10.667 | 66.503 | 90.809 | 133.180▲ | 175.009▲ |
|
Thursday, May 14, 2026 09:59 AM
As of May 12, 2026, NVIDIA Corporation (NASDAQ:NVDA) continues to position itself strongly as the infrastructure and governance backbone for enterprise agentic AI deployment. At S ...
|
|
Tuesday, May 12, 2026 07:16 AM
NVIDIA Corp (NASDAQ: NVDA) is one of the top tech stocks in Louis Navellier’s portfolio. On May 6, NVIDIA Corp (NASDAQ: NVDA) entered into a strategic partnership with glassmaker Corning for three new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.60 | 14.94 | 14.57 | 14.90 | 3,200,784 |
| 13/05/26 | 14.52 | 14.65 | 14.3814 | 14.57 | 2,837,310 |
| 12/05/26 | 14.26 | 14.49 | 14.085 | 14.36 | 2,608,352 |
| 11/05/26 | 14.02 | 14.42 | 14.00 | 14.29 | 3,101,664 |
| 08/05/26 | 14.00 | 14.20 | 13.955 | 14.08 | 3,186,717 |
| 07/05/26 | 13.76 | 14.04 | 13.71 | 13.90 | 2,980,832 |
| 06/05/26 | 13.48 | 13.91 | 13.45 | 13.89 | 3,511,929 |
| 05/05/26 | 13.47 | 13.525 | 13.29 | 13.32 | 2,101,482 |
| 04/05/26 | 13.47 | 13.585 | 13.2086 | 13.44 | 3,050,974 |
| 01/05/26 | 13.58 | 13.66 | 13.3286 | 13.41 | 3,095,400 |
|
|
||||
|
|
||||
|
|