| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▼ | 12.12▼ | 12.12▼ | 12.46▼ | 12.89▼ |
| MA10 | 12.13▼ | 12.13▼ | 12.14▼ | 12.75▼ | 13.42▼ |
| MA20 | 12.15▼ | 12.14▼ | 12.25▼ | 13.06▼ | 13.41▼ |
| MA50 | 12.13▼ | 12.36▼ | 12.66▼ | 13.63▼ | 14.75▼ |
| MA100 | 12.16▼ | 12.70▼ | 12.83▼ | 13.60▼ | 17.68▼ |
| MA200 | 12.35▼ | 12.88▼ | 13.34▼ | 14.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.009▲ | -0.091▼ | -0.042▼ |
| RSI | 35.239▼ | 33.448▼ | 27.311▼ | 29.596▼ | 34.649▼ |
| STOCH | 60.317 | 48.188 | 45.420 | 26.502 | 23.337 |
| WILL %R | -100.000▼ | -85.714▼ | -93.878▼ | -95.911▼ | -98.145▼ |
| CCI | -255.744▼ | -119.779▼ | -149.655▼ | -186.637▼ | -145.645▼ |
| ▼ RSI | $NVDY RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, June 25, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 10, 2026 02:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 01:20 PM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) fell 5.9% in the afternoon session after macro pressure and an impending Senate hearing on China chip sales overwhelmed the impressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 12.08 | 12.2137 | 11.975 | 12.03 | 3,101,581 |
| 25/06/26 | 12.49 | 12.50 | 12.015 | 12.23 | 3,606,751 |
| 24/06/26 | 12.57 | 12.6525 | 12.37 | 12.50 | 3,313,669 |
| 23/06/26 | 12.69 | 12.7587 | 12.55 | 12.56 | 2,812,080 |
| 22/06/26 | 13.09 | 13.23 | 12.95 | 12.98 | 2,385,171 |
| 18/06/26 | 12.96 | 13.125 | 12.9286 | 13.08 | 2,308,916 |
| 17/06/26 | 13.10 | 13.125 | 12.8901 | 12.96 | 1,891,001 |
| 16/06/26 | 13.20 | 13.20 | 13.045 | 13.06 | 1,486,137 |
| 15/06/26 | 13.09 | 13.25 | 13.07 | 13.22 | 2,145,866 |
| 12/06/26 | 12.90 | 13.00 | 12.81 | 12.90 | 2,209,606 |
|
|
||||
|
|
||||
|
|