Tidal Trust II - YieldMax NVDA Option Income Strategy ETF (NVDY) Stock Price

8.87 ▼ -0.19 (-2.10%)
Open: 9.24 Vol: 33.73K Day's range: 8.66 - 9.245 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▲ 8.88▼ 8.84▲ 9.32▼ 10.71▼
MA10 8.86▲ 8.83▲ 8.87▼ 10.02▼ 11.64▼
MA20 8.87▲ 8.88▼ 9.14▼ 10.87▼ 12.11▼
MA50 8.81▲ 9.17▼ 9.58▼ 11.88▼ 13.10▼
MA100 8.87▲ 9.70▼ 10.53▼ 12.20▼ 15.19▼
MA200 9.14▼ 10.62▼ 11.36▼ 12.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.015▲ -0.214▼ -0.283▼
RSI 54.847▲ 41.249▼ 35.088▼ 23.043▼ 23.481▼
STOCH 38.681     70.895     35.399     18.816▼ 15.278▼
WILL %R -37.500     -64.103     -32.051     -79.381▼ -84.421▼
CCI 42.118     27.915     -19.416     -109.776▼ -252.737▼
Latest Filters Detected On NVDY
BBANDS $NVDY Bollinger Bands Expanding Set Alert
CDL $NVDY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NVDA Option Income Strategy ETF News
'Initiating Search For Permanent CEO': Nvidia Statement On Jensen Huang Exit
Thursday, November 12, 2026 06:41 AM
The pressure was mounting on Jensen Huang to step down since he admitted to his affair.
Nvidia's Biggest Threat Is AI That Needs Fewer Chips
Wednesday, November 11, 2026 10:27 AM
Nvidia is rated Sell over 3-5 years, as AI efficiency and local computing could sharply reduce hardware demand and threaten earnings. Read more on NVDA stock.
Nvidia (NASDAQ: NVDA) to invest $3 billion in Meta (NASDAQ: META) share offering as AI partnership expands
Tuesday, October 27, 2026 04:19 AM
Nvidia (NASDAQ:NVDA) announced Tuesday that it will invest $3 billion in an equity offering by Meta Platforms (NASDAQ:META), alongside an expansion of the companies’ artificial intelligence ...
NVDY historical stock data
date open high low close volume
13/11/26 9.24 9.25 8.66 8.87 3,584,926
12/11/26 8.17 9.12 8.07 9.06 6,089,968
11/11/26 9.53 9.77 9.41 9.56 3,733,586
10/11/26 9.61 9.61 9.115 9.29 5,360,988
09/11/26 9.53 9.90 9.3601 9.84 8,496,483
06/11/26 10.42 10.64 10.12 10.22 4,872,100
05/11/26 10.72 10.74 9.91 9.92 5,582,202
04/11/26 11.18 11.32 11.00 11.02 1,651,900
03/11/26 11.33 11.4001 11.27 11.29 1,251,345
02/11/26 11.31 11.4418 11.07 11.08 1,744,437
Quote Details
52wk Low:8.07
52wk High:15.699
Vol:33.73K
Avg Vol(3m):39.9M
1Y Chng:-39.54%
1M Chng:-31.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00