| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▲ | 25.74▲ | 25.79▲ | 25.00▲ | 26.31▼ |
| MA10 | 25.77▲ | 25.78▲ | 25.62▲ | 25.24▲ | 27.67▼ |
| MA20 | 25.75▲ | 25.49▲ | 25.22▲ | 26.21▼ | 25.67▲ |
| MA50 | 25.25▲ | 25.01▲ | 25.05▲ | 27.66▼ | 23.66▲ |
| MA100 | 24.98▲ | 25.32▲ | 25.68▲ | 25.46▲ | N/A |
| MA200 | 25.10▲ | 26.28▼ | 27.32▼ | 23.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.001▲ | 0.087▲ | -0.055▼ | -0.277▼ |
| RSI | 63.125▲ | 66.423▲ | 64.756▲ | 47.048▼ | 51.787▲ |
| STOCH | 29.123 | 62.706 | 94.628▲ | 42.247 | 44.196 |
| WILL %R | -26.829 | -8.209▲ | -3.691▲ | -32.057 | -65.824 |
| CCI | 30.926 | 51.735 | 71.275 | 13.256 | -74.671 |
| MA | $NVDY Price Crossed Above MA(13) | Set Alert |
|
Sunday, April 28, 2024 01:15 AM
SoundHound AI (NASDAQ: SOUN) garnered a lot of attention after it was revealed that it was one of four stocks, along with Arm Holdings (NASDAQ: ARM), that Nvidia (NASDAQ: NVDA) invested in late last ...
|
|
Sunday, April 28, 2024 12:00 AM
Let's talk about the popular NVIDIA Corporation (NASDAQ:NVDA). The company's shares saw a significant share price rise of 47% in the past couple of months on the NASDAQGS. The recent rally in share ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.45 | 25.85 | 25.45 | 25.84 | 589,798 |
| 25/04/24 | 24.14 | 25.35 | 24.09 | 25.26 | 519,217 |
| 24/04/24 | 25.39 | 25.39 | 24.29 | 24.46 | 637,241 |
| 23/04/24 | 24.72 | 25.15 | 24.51 | 25.11 | 775,585 |
| 22/04/24 | 23.80 | 24.4288 | 23.425 | 24.31 | 1,123,815 |
| 19/04/24 | 25.41 | 25.6499 | 23.00 | 23.38 | 1,726,541 |
| 18/04/24 | 25.78 | 26.16 | 25.05 | 25.73 | 483,107 |
| 17/04/24 | 26.86 | 26.86 | 25.52 | 25.61 | 852,041 |
| 16/04/24 | 26.25 | 26.6999 | 26.141 | 26.57 | 508,502 |
| 15/04/24 | 26.90 | 27.18 | 26.06 | 26.13 | 626,835 |
|
|
||||
|
|
||||
|
|