Tidal Trust II - YieldMax NVDA Option Income Strategy ETF (NVDY) Stock Price

12.74 ▲ +0.15 (+1.19%)
Open: 12.77 Vol: 0 Day's range: 12.72 - 12.90 Sep 28, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.74▲ 12.77▼ 12.79▼ 12.66▲ 12.64▲
MA10 12.76▼ 12.79▼ 12.73▲ 12.52▲ 12.63▲
MA20 12.78▼ 12.72▲ 12.63▲ 12.57▲ 12.71▲
MA50 12.80▼ 12.63▲ 12.62▲ 12.56▲ 13.62▼
MA100 12.69▲ 12.58▲ 12.48▲ 12.89▼ 16.02▼
MA200 12.67▲ 12.53▲ 12.57▲ 13.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.016▲ 0.030▲ 0.078▲
RSI 40.858▼ 53.648▲ 57.108▲ 54.007▲ 47.111▼
STOCH 6.429▼ 30.926     69.907     81.516▲ 62.683    
WILL %R -75.000▼ -44.444     -44.444     -16.162▲ -28.451    
CCI -80.095     -74.878     32.365     103.579▲ 83.916    
Latest Filters Detected On NVDY
▲ PSAR&MOM $NVDY PSAR Switch Up + Momentum Set Alert
▲ MACD $NVDY MACD(12,26,9) Crossed Above Zero Set Alert
MA $NVDY Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax NVDA Option Income Strategy ETF News
IonQ’s On-Prem Quantum Deployment At NVIDIA (NASDAQ: NVDA) Reshapes The Long-Term Investment Case
Saturday, September 26, 2026 06:35 AM
IonQ has announced plans to deploy its Superion 256 quantum computer as the first on-premise quantum system at NVIDIA's (NASDAQ: NVDA) Accelerated Quantum ...
NVIDIA (NVDA) Stock Price, Quote, News & History | Benzinga
Friday, September 25, 2026 03:00 PM
Nvidia GPU Demand Is So Extreme, Even Bad Cloud Infrastructure Is Selling, SemiAnalysis Says SemiAnalysis says GPU scarcity is so severe that even poorly configured cloud infrastructure is still ...
Q2 earnings roundup: Nvidia (NASDAQ:NVDA) and the rest of the processors and graphics chips segment
Tuesday, September 15, 2026 08:32 PM
Let’s dig into the relative performance of Nvidia (NASDAQ:NVDA) and its peers as we unravel the now-completed Q2 processors and graphics chips earnings season. The biggest demand drivers for ...
NVDY historical stock data
date open high low close volume
28/09/26 12.77 12.90 12.72 12.74 2,203,848
25/09/26 12.58 12.60 12.53 12.59 1,652,600
24/09/26 12.47 12.55 12.42 12.55 857,595
23/09/26 12.735 12.765 12.60 12.66 1,429,800
22/09/26 12.71 12.805 12.71 12.76 958,768
21/09/26 12.54 12.765 12.50 12.73 1,474,000
18/09/26 12.38 12.54 12.36 12.52 1,255,727
17/09/26 12.31 12.42 12.28 12.38 1,231,477
16/09/26 12.15 12.31 12.13 12.19 1,472,783
15/09/26 12.11 12.16 12.04 12.08 1,538,854
Quote Details
52wk Low:11.571
52wk High:17.57
Vol:0
Avg Vol(3m):40M
1Y Chng:-18.07%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00