Tidal Trust II - YieldMax NVDA Option Income Strategy ETF (NVDY) Stock Price

13.06 ▲ +0.32 (+2.51%)
Open: 12.88 Vol: 1.59M Day's range: 12.88 - 13.09 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 13.05▲ 13.04▲ 12.86▲ 12.60▲
MA10 13.03▲ 13.04▲ 12.95▲ 12.59▲ 12.59▲
MA20 13.04▲ 12.93▲ 12.87▲ 12.46▲ 13.13▼
MA50 13.00▲ 12.89▲ 12.82▲ 12.65▲ 14.12▼
MA100 12.89▲ 12.78▲ 12.44▲ 13.17▼ 16.87▼
MA200 12.90▲ 12.45▲ 12.47▲ 13.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.020▲ 0.106▲ 0.062▲
RSI 62.030▲ 64.813▲ 63.698▲ 58.351▲ 47.836▼
STOCH 26.705     61.960     88.397▲ 87.635▲ 42.561    
WILL %R -12.500▲ -5.333▲ -5.063▲ -1.974▲ -55.796    
CCI 120.013▲ 44.419     72.000     93.578     -0.617    
Latest Filters Detected On NVDY
▲ BREAK $NVDY Price Breaks 30 Days High Set Alert
▲ BREAK $NVDY Price Breaks 20 Days High Set Alert
▲ BREAK $NVDY Price Breaks 10 Days High Set Alert
CDL $NVDY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NVDA Option Income Strategy ETF News
Jim Cramer Shares Reasons Behind Why NVIDIA Corporation (NASDAQ:NVDA)’s Shares Are Finally Rising
Friday, August 07, 2026 07:24 AM
NVIDIA Corporation (NASDAQ:NVDA) is a stock that Jim Cramer continues to stand by with, even though it has struggled.
Why the AI Chip Wave Keeps Circling Back to Nvidia Corporation (NASDAQ:NVDA)
Wednesday, August 05, 2026 12:30 PM
Nvidia Corporation (NASDAQ:NVDA) draws attention as AI and semiconductor capex accelerates, with data-center accelerator demand strengthening across the chip ecosystem.
Jim Makes Subtle Yet Big Shift For Nvidia Corporation (NASDAQ:NVDA)
Friday, July 31, 2026 03:37 PM
Nvidia Corporation (NASDAQ:NVDA) is a stock that Jim Cramer has stuck by despite the relatively weak share price performance as of late.
NVDY historical stock data
date open high low close volume
12/08/26 12.88 13.09 12.88 13.06 1,590,460
11/08/26 12.91 12.93 12.675 12.74 1,015,500
10/08/26 13.00 13.03 12.6801 12.73 1,387,412
07/08/26 12.88 13.045 12.87 13.00 2,015,535
06/08/26 12.865 13.00 12.69 12.78 2,347,390
05/08/26 12.75 13.025 12.75 12.88 2,343,877
04/08/26 12.48 12.58 12.40 12.53 1,841,215
03/08/26 11.93 12.39 11.882 12.30 2,095,299
31/07/26 11.98 12.10 11.7701 12.06 2,273,099
30/07/26 11.66 11.8897 11.5706 11.77 1,986,739
Quote Details
52wk Low:11.571
52wk High:17.57
Vol:1.59M
Avg Vol(3m):40.7M
1Y Chng:-23.85%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00