| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.24▲ | 29.21▲ | 29.55▼ | 29.33▼ |
| MA10 | 29.17▲ | 29.20▲ | 29.18▲ | 29.92▼ | 28.89▲ |
| MA20 | 29.21▲ | 29.29▲ | 29.54▼ | 29.37▼ | 27.47▲ |
| MA50 | 29.20▲ | 29.63▼ | 30.04▼ | 28.69▲ | 28.71▲ |
| MA100 | 29.29▲ | 30.12▼ | 29.85▼ | 27.41▲ | 32.39▼ |
| MA200 | 29.58▼ | 29.74▼ | 29.41▼ | 28.26▲ | 33.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | -0.002▼ | -0.106▼ | 0.430▲ |
| RSI | 60.008▲ | 46.011▼ | 43.388▼ | 50.360▲ | 54.591▲ |
| STOCH | 44.278 | 42.657 | 32.954 | 39.569 | 65.664 |
| WILL %R | 0.000▲ | -42.254 | -67.460 | -55.390 | -29.043 |
| CCI | 99.480 | -23.774 | -49.492 | -75.152 | 84.241 |
|
Thursday, June 18, 2026 04:58 PM
Marcus& Millichap, a leading commercial real estate brokerage firm specializing in investment sales, financing, research and advisory services, today announced a strategic partnership with Brown& ...
|
|
Monday, June 15, 2026 09:31 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Wednesday, May 20, 2026 02:01 AM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) announced in Q1 CY2026, with sales up 18.2% year on year to $171.5 million. Its GAAP loss of $0.08 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.26 | 29.61 | 29.03 | 29.32 | 139,744 |
| 17/06/26 | 29.77 | 30.125 | 28.87 | 28.98 | 165,700 |
| 16/06/26 | 29.65 | 30.33 | 29.62 | 29.89 | 147,286 |
| 15/06/26 | 29.98 | 30.63 | 29.22 | 29.42 | 151,249 |
| 12/06/26 | 30.36 | 30.89 | 30.15 | 30.16 | 123,522 |
| 11/06/26 | 30.52 | 30.76 | 30.26 | 30.33 | 117,007 |
| 10/06/26 | 30.64 | 30.87 | 30.035 | 30.36 | 98,880 |
| 09/06/26 | 30.15 | 30.99 | 30.15 | 30.57 | 185,293 |
| 08/06/26 | 30.12 | 30.6299 | 29.85 | 30.09 | 131,772 |
| 05/06/26 | 29.89 | 30.35 | 29.81 | 30.10 | 153,695 |
|
|
||||
|
|
||||
|
|