5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.11▼ | 34.12▼ | 34.10▼ | 32.96▲ | 34.02▲ |
MA10 | 34.09▼ | 34.12▼ | 33.82▲ | 32.64▲ | 36.17▼ |
MA20 | 34.10▼ | 33.81▲ | 33.36▲ | 33.57▲ | 37.05▼ |
MA50 | 34.07▼ | 33.06▲ | 32.69▲ | 36.16▼ | 33.74▲ |
MA100 | 33.67▲ | 32.63▲ | 32.96▲ | 36.40▼ | 35.12▼ |
MA200 | 33.03▲ | 33.11▲ | 34.80▼ | 34.26▼ | 36.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.014▼ | 0.076▲ | 0.225▲ | -0.797▼ |
RSI | 47.012▼ | 65.343▲ | 70.508▲ | 48.596▼ | 46.811▼ |
STOCH | 64.474 | 66.740 | 85.444▲ | 58.618 | 11.749▼ |
WILL %R | -73.684 | -33.880 | -17.765▲ | -10.131▲ | -78.715▼ |
CCI | -26.403 | 39.838 | 89.011 | 132.191▲ | -113.720▼ |
▲ BREAK | $MMI Price Breaks 10 Days High | Set Alert |
Tuesday, March 26, 2024 08:04 AM
Kennedy-Wilson (KW) had declared $0.24/share quarterly dividend. Payable April 4; for shareholders of record March 28; ex-div March 27.
|
Tuesday, March 26, 2024 04:02 AM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to ...
|
Monday, March 25, 2024 04:59 AM
GrowGeneration Corp. (NASDAQ: GRWG) ("GrowGen" or the "Company"), one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.965 | 34.38 | 33.86 | 34.07 | 37,522 |
27/03/24 | 33.06 | 33.70 | 33.03 | 33.67 | 112,679 |
26/03/24 | 32.74 | 33.17 | 32.52 | 32.70 | 145,447 |
25/03/24 | 32.23 | 32.37 | 31.725 | 32.32 | 109,421 |
22/03/24 | 32.82 | 32.82 | 32.03 | 32.04 | 154,755 |
21/03/24 | 32.58 | 33.22 | 32.58 | 32.81 | 155,780 |
20/03/24 | 31.34 | 32.45 | 31.32 | 32.32 | 119,484 |
19/03/24 | 31.78 | 31.97 | 31.525 | 31.69 | 125,541 |
18/03/24 | 33.17 | 33.17 | 31.735 | 31.81 | 175,388 |
15/03/24 | 33.11 | 33.90 | 32.62 | 33.00 | 2,330,555 |
|
|
||||
|
|
||||
|
|