| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▼ | 28.74▼ | 28.84▼ | 28.30▲ | 28.12▲ |
| MA10 | 28.76▼ | 28.80▼ | 28.84▼ | 28.04▲ | 29.22▼ |
| MA20 | 28.74▼ | 28.76▼ | 28.42▲ | 28.02▲ | 30.32▼ |
| MA50 | 28.80▼ | 28.24▲ | 27.89▲ | 29.58▼ | 28.62▲ |
| MA100 | 28.71▼ | 27.90▲ | 27.91▲ | 30.26▼ | 30.61▼ |
| MA200 | 28.31▲ | 27.88▲ | 28.31▲ | 28.76▼ | 32.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.044▼ | 0.009▲ | 0.216▲ | -0.429▼ |
| RSI | 42.644▼ | 54.970▲ | 59.933▲ | 51.905▲ | 45.732▼ |
| STOCH | 62.981 | 19.940▼ | 62.742 | 59.261 | 15.267▼ |
| WILL %R | -65.385 | -89.773▼ | -31.349 | -20.343▲ | -72.660 |
| CCI | -141.854▼ | -82.084 | 27.549 | 152.512▲ | -60.714 |
|
Friday, October 09, 2026 03:35 PM
IPA Capital Markets, a division of Marcus & Millichap (NYSE: MMI) specializing in capital markets services for major private and institutional clients, announced today that Frank Montalto, managing ...
|
|
Thursday, October 01, 2026 11:45 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how consumer discretionary - real estate services stocks fared in Q2, ...
|
|
Monday, September 28, 2026 05:13 AM
PHOENIX - Institutional Property Advisors (IPA), a division of Marcus & Millichap (NYSE:MMI) dedicated to serving the company's institutional clients, announced today the sale of Ascend at Black ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 28.875 | 29.00 | 28.66 | 28.705 | 39,760 |
| 02/11/26 | 28.04 | 29.12 | 28.04 | 29.11 | 160,071 |
| 30/10/26 | 28.12 | 28.42 | 27.83 | 28.00 | 143,991 |
| 29/10/26 | 27.99 | 28.19 | 27.2843 | 27.92 | 179,144 |
| 28/10/26 | 27.58 | 27.77 | 27.33 | 27.74 | 150,070 |
| 27/10/26 | 27.32 | 27.71 | 27.08 | 27.50 | 215,863 |
| 26/10/26 | 27.59 | 27.76 | 27.23 | 27.44 | 136,034 |
| 23/10/26 | 28.17 | 28.53 | 27.42 | 27.59 | 241,606 |
| 22/10/26 | 28.26 | 28.69 | 27.97 | 28.28 | 194,486 |
| 21/10/26 | 28.24 | 28.28 | 27.935 | 28.14 | 195,240 |
|
|
||||
|
|
||||
|
|