Marcus & Millichap, Inc (MMI) Stock Price

31.81 ▼ -1.19 (-3.61%)
Open: 33.17 Vol: 175.39K Day's range: 31.735 - 33.17 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▼ 32.20▼ 32.13▼ 33.01▼ 34.56▼
MA10 32.00▼ 32.23▼ 32.43▼ 33.81▼ 36.51▼
MA20 32.17▼ 32.51▼ 32.68▼ 35.31▼ 36.82▼
MA50 32.24▼ 32.90▼ 33.43▼ 36.98▼ 33.69▼
MA100 32.49▼ 33.54▼ 34.57▼ 36.05▼ 35.22▼
MA200 32.70▼ 34.74▼ 36.21▼ 34.22▼ 36.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.041▼ -0.053▼ -0.298▼ -0.858▼
RSI 17.655▼ 29.907▼ 30.561▼ 25.131▼ 41.041▼
STOCH 5.884▼ 30.632     12.148▼ 14.831▼ 13.076▼
WILL %R -88.976▼ -95.513▼ -96.714▼ -98.612▼ -99.400▼
CCI -113.832▼ -149.166▼ -133.899▼ -133.761▼ -171.482▼
Latest Filters Detected On MMI
BREAK $MMI Price Breaks 60 Days Low Set Alert
BREAK $MMI Price Breaks 30 Days Low Set Alert
BREAK $MMI Price Breaks 20 Days Low Set Alert
BREAK $MMI Price Breaks 10 Days Low Set Alert
CDL $MMI Marubozu Candlestick Pattern Detected Set Alert
Marcus & Millichap, Inc News
MMI historical stock data
date open high low close volume
18/03/24 33.17 33.17 31.735 31.81 175,388
15/03/24 33.11 33.90 32.62 33.00 2,330,555
14/03/24 33.12 33.31 32.37 33.28 375,986
13/03/24 33.46 33.84 33.24 33.47 294,443
12/03/24 33.94 33.94 33.18 33.47 320,940
11/03/24 33.95 34.24 33.06 34.06 349,600
08/03/24 35.46 35.78 34.38 34.56 155,428
07/03/24 35.08 35.17 34.60 34.96 110,406
06/03/24 35.24 35.24 34.445 34.81 151,773
05/03/24 34.91 35.01 34.53 34.71 140,561
Quote Details
52wk Low:26.81
52wk High:44.24
Vol:175.39K
Avg Vol(3m):3.5M
1Y Chng:+1.05%
1M Chng:-12.34%
Add to Watch List