Marcus & Millichap, Inc (MMI) Stock Price

34.07 ▲ +0.40 (+1.19%)
Open: 33.965 Vol: 37.52K Day's range: 33.86 - 34.38 Mar 28, 14:27 EDT
IEX Real-Time Quote
Loading chart ...
MMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▼ 34.12▼ 34.10▼ 32.96▲ 34.02▲
MA10 34.09▼ 34.12▼ 33.82▲ 32.64▲ 36.17▼
MA20 34.10▼ 33.81▲ 33.36▲ 33.57▲ 37.05▼
MA50 34.07▼ 33.06▲ 32.69▲ 36.16▼ 33.74▲
MA100 33.67▲ 32.63▲ 32.96▲ 36.40▼ 35.12▼
MA200 33.03▲ 33.11▲ 34.80▼ 34.26▼ 36.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ 0.076▲ 0.225▲ -0.797▼
RSI 47.012▼ 65.343▲ 70.508▲ 48.596▼ 46.811▼
STOCH 64.474     66.740     85.444▲ 58.618     11.749▼
WILL %R -73.684     -33.880     -17.765▲ -10.131▲ -78.715▼
CCI -26.403     39.838     89.011     132.191▲ -113.720▼
Latest Filters Detected On MMI
BREAK $MMI Price Breaks 10 Days High Set Alert
Marcus & Millichap, Inc News
Tuesday, March 26, 2024 08:04 AM
Kennedy-Wilson (KW) had declared $0.24/share quarterly dividend. Payable April 4; for shareholders of record March 28; ex-div March 27.
Tuesday, March 26, 2024 04:02 AM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to ...
Monday, March 25, 2024 04:59 AM
GrowGeneration Corp. (NASDAQ: GRWG) ("GrowGen" or the "Company"), one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today ...
MMI historical stock data
date open high low close volume
28/03/24 33.965 34.38 33.86 34.07 37,522
27/03/24 33.06 33.70 33.03 33.67 112,679
26/03/24 32.74 33.17 32.52 32.70 145,447
25/03/24 32.23 32.37 31.725 32.32 109,421
22/03/24 32.82 32.82 32.03 32.04 154,755
21/03/24 32.58 33.22 32.58 32.81 155,780
20/03/24 31.34 32.45 31.32 32.32 119,484
19/03/24 31.78 31.97 31.525 31.69 125,541
18/03/24 33.17 33.17 31.735 31.81 175,388
15/03/24 33.11 33.90 32.62 33.00 2,330,555
Quote Details
52wk Low:26.81
52wk High:44.24
Vol:37.52K
Avg Vol(3m):3.8M
1Y Chng:+4.41%
1M Chng:-14.74%
Add to Watch List