| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▼ | 29.19▲ | 28.96▲ | 28.17▲ | 27.83▲ |
| MA10 | 29.22▲ | 28.82▲ | 28.50▲ | 28.21▲ | 26.87▲ |
| MA20 | 29.19▲ | 28.31▲ | 28.00▲ | 27.74▲ | 26.75▲ |
| MA50 | 28.78▲ | 27.91▲ | 28.13▲ | 26.79▲ | 28.83▲ |
| MA100 | 28.31▲ | 28.14▲ | 28.04▲ | 26.79▲ | 32.61▼ |
| MA200 | 27.90▲ | 27.96▲ | 27.22▲ | 28.56▲ | 33.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.120▲ | 0.197▲ | 0.049▲ | 0.478▲ |
| RSI | 66.910▲ | 78.907▲ | 73.351▲ | 68.095▲ | 58.294▲ |
| STOCH | 81.976▲ | 95.871▲ | 97.792▲ | 50.093 | 79.866 |
| WILL %R | -30.769 | -4.545▲ | -2.474▲ | -2.474▲ | -1.232▲ |
| CCI | 51.170 | 104.628▲ | 121.841▲ | 232.672▲ | 160.987▲ |
| ▲ RSI&MACD | $MMI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MMI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MMI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MMI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MMI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MMI Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 05, 2026 08:14 PM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) will be announcing earnings results this Thursday before the bell. Here’s what to expect. Marcus & Millichap beat analysts’ ...
|
|
Monday, May 04, 2026 04:05 PM
IPA Capital Markets, a division of Marcus & Millichap (NYSE:MMI) specializing in capital markets services for major private and institutional clients, has arranged $116,525,065 in financing for the ...
|
|
Monday, May 04, 2026 09:51 AM
Performed by a multidisciplinary team at Baptist Health in Jacksonville, FL, the case represents the study's inaugural procedure and first patient enrollment – a participant with moderate Alzheimer’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 28.97 | 29.30 | 28.97 | 29.24 | 36,756 |
| 05/05/26 | 27.45 | 28.69 | 27.0901 | 28.67 | 176,861 |
| 04/05/26 | 27.66 | 28.10 | 26.875 | 27.46 | 242,079 |
| 01/05/26 | 28.23 | 28.23 | 27.64 | 27.70 | 141,116 |
| 30/04/26 | 27.79 | 28.07 | 27.705 | 27.79 | 99,946 |
| 29/04/26 | 28.46 | 28.46 | 27.985 | 28.01 | 164,610 |
| 28/04/26 | 28.58 | 28.80 | 28.40 | 28.67 | 85,525 |
| 27/04/26 | 28.21 | 28.67 | 28.21 | 28.37 | 195,750 |
| 24/04/26 | 27.85 | 28.48 | 27.73 | 28.26 | 145,431 |
| 23/04/26 | 28.16 | 28.31 | 27.55 | 27.95 | 240,863 |
|
|
||||
|
|
||||
|
|