| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▲ | 30.78▲ | 30.85▲ | 31.01▼ | 30.78▲ |
| MA10 | 30.84▲ | 30.86▲ | 30.84▲ | 30.84▲ | 30.68▲ |
| MA20 | 30.78▲ | 30.81▲ | 30.80▲ | 30.82▲ | 29.22▲ |
| MA50 | 30.83▲ | 30.87▲ | 31.20▼ | 30.29▲ | 28.70▲ |
| MA100 | 30.78▲ | 31.14▼ | 30.93▼ | 28.84▲ | 31.85▼ |
| MA200 | 30.84▲ | 30.93▼ | 31.02▼ | 28.32▲ | 33.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.011▲ | 0.027▲ | -0.046▼ | 0.207▲ |
| RSI | 60.973▲ | 51.854▲ | 49.332▼ | 51.767▲ | 57.181▲ |
| STOCH | 70.927 | 30.848 | 52.908 | 58.206 | 66.457 |
| WILL %R | -12.500▲ | -39.535 | -61.735 | -50.554 | -29.075 |
| CCI | 76.432 | 23.843 | 39.041 | -6.996 | 50.443 |
|
Sunday, July 26, 2026 05:08 AM
Marcus & Millichap (NYSE:MMI) appointed Ryan Demadis as Managing Director at IPA Capital Markets. Demadis joins the Boston office, focusing on industrial and multifamily real estate financing. He ...
|
|
Monday, July 20, 2026 09:34 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Wednesday, July 01, 2026 05:54 PM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) announced better-than-expected revenue in Q1 CY2026, with sales up 18.2% year on year to $171.5 million. Its GAAP loss of $0.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 30.82 | 31.07 | 30.64 | 30.90 | 92,091 |
| 03/08/26 | 30.97 | 31.78 | 29.63 | 30.71 | 104,125 |
| 31/07/26 | 30.89 | 30.9775 | 30.54 | 30.75 | 73,906 |
| 30/07/26 | 31.70 | 31.705 | 30.8562 | 31.10 | 69,762 |
| 29/07/26 | 31.55 | 32.27 | 31.295 | 31.61 | 70,728 |
| 28/07/26 | 31.50 | 32.24 | 31.50 | 31.73 | 138,695 |
| 27/07/26 | 30.71 | 31.40 | 30.71 | 31.09 | 123,295 |
| 24/07/26 | 30.03 | 30.71 | 30.03 | 30.38 | 110,131 |
| 23/07/26 | 29.87 | 30.03 | 29.56 | 29.90 | 149,828 |
| 22/07/26 | 30.68 | 30.715 | 29.96 | 30.27 | 114,317 |
|
|
||||
|
|
||||
|
|