5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.87▼ | 32.20▼ | 32.13▼ | 33.01▼ | 34.56▼ |
MA10 | 32.00▼ | 32.23▼ | 32.43▼ | 33.81▼ | 36.51▼ |
MA20 | 32.17▼ | 32.51▼ | 32.68▼ | 35.31▼ | 36.82▼ |
MA50 | 32.24▼ | 32.90▼ | 33.43▼ | 36.98▼ | 33.69▼ |
MA100 | 32.49▼ | 33.54▼ | 34.57▼ | 36.05▼ | 35.22▼ |
MA200 | 32.70▼ | 34.74▼ | 36.21▼ | 34.22▼ | 36.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | -0.041▼ | -0.053▼ | -0.298▼ | -0.858▼ |
RSI | 17.655▼ | 29.907▼ | 30.561▼ | 25.131▼ | 41.041▼ |
STOCH | 5.884▼ | 30.632 | 12.148▼ | 14.831▼ | 13.076▼ |
WILL %R | -88.976▼ | -95.513▼ | -96.714▼ | -98.612▼ | -99.400▼ |
CCI | -113.832▼ | -149.166▼ | -133.899▼ | -133.761▼ | -171.482▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 33.17 | 33.17 | 31.735 | 31.81 | 175,388 |
15/03/24 | 33.11 | 33.90 | 32.62 | 33.00 | 2,330,555 |
14/03/24 | 33.12 | 33.31 | 32.37 | 33.28 | 375,986 |
13/03/24 | 33.46 | 33.84 | 33.24 | 33.47 | 294,443 |
12/03/24 | 33.94 | 33.94 | 33.18 | 33.47 | 320,940 |
11/03/24 | 33.95 | 34.24 | 33.06 | 34.06 | 349,600 |
08/03/24 | 35.46 | 35.78 | 34.38 | 34.56 | 155,428 |
07/03/24 | 35.08 | 35.17 | 34.60 | 34.96 | 110,406 |
06/03/24 | 35.24 | 35.24 | 34.445 | 34.81 | 151,773 |
05/03/24 | 34.91 | 35.01 | 34.53 | 34.71 | 140,561 |
|
|
||||
|
|
||||
|
|