Marcus & Millichap, Inc (MMI) Stock Price

30.18 ▼ -0.33 (-1.08%)
Open: 30.33 Vol: 625.17K Day's range: 29.75 - 30.33 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▲ 29.98▲ 30.02▲ 30.73▼ 31.63▼
MA10 29.94▲ 30.02▲ 30.27▼ 31.03▼ 31.36▼
MA20 29.94▲ 30.35▼ 30.67▼ 31.50▼ 30.64▼
MA50 30.00▲ 30.71▼ 30.82▼ 31.26▼ 28.74▲
MA100 30.29▼ 30.84▼ 31.17▼ 30.42▼ 31.44▼
MA200 30.65▼ 31.24▼ 31.48▼ 28.62▲ 32.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.013▼ -0.086▼ -0.171▼ -0.047▼
RSI 63.273▲ 35.819▼ 35.200▼ 38.846▼ 50.009▲
STOCH 75.617     34.510     17.977▼ 31.698     61.025    
WILL %R -20.896▲ -74.222     -80.795▼ -83.681▼ -67.198    
CCI 215.886▲ -21.863     -64.419     -196.563▼ -78.130    
Latest Filters Detected On MMI
▼ BREAK $MMI Price Breaks 30 Days Low Set Alert
▼ BREAK $MMI Price Breaks 20 Days Low Set Alert
▼ BREAK $MMI Price Breaks 10 Days Low Set Alert
CDL $MMI Hammer Candlestick Pattern Detected Set Alert
Marcus & Millichap, Inc News
Marcus & Millichap’s IPA Capital Markets Arranges $43 Million Construction Financing for Multifamily Property in Greater Miami
Friday, September 18, 2026 02:07 PM
IPA Capital Markets, a division of Marcus & Millichap (NYSE: MMI) specializing in capital markets services for major private and institutional clients, has secured $43 million in financing for the ...
Marcus & Millichap (MMI) Swings Back To Profit As Deals Return
Sunday, September 13, 2026 05:00 PM
On August 6, Marcus & Millichap Inc. (NYSE:MMI) reported second-quarter results that mark its clearest turn yet after a multiyear commercial real estate slump. Revenue climbed 17.8% year over year to ...
$83 Million Sale of Two Oregon Multifamily Assets Brokered by Institutional Property Advisors
Friday, September 11, 2026 05:11 AM
Institutional Property Advisors (IPA), a division of Marcus & Millichap (NYSE:MMI) dedicated to serving the company's institutional clients, announced today the sale of Oak Vale, a 257-unit property ...
MMI historical stock data
date open high low close volume
18/09/26 30.33 30.33 29.75 30.18 625,170
17/09/26 31.62 31.62 30.48 30.51 147,229
16/09/26 31.06 31.18 30.75 31.14 165,883
15/09/26 30.52 30.89 30.185 30.85 122,046
14/09/26 31.35 31.35 30.50 30.96 115,405
11/09/26 31.41 31.535 31.00 31.27 106,254
10/09/26 30.93 31.19 30.49 31.07 137,828
09/09/26 31.22 31.60 30.9075 31.05 111,382
08/09/26 31.63 31.63 31.03 31.33 141,464
04/09/26 31.82 32.02 31.62 31.89 71,124
Quote Details
52wk Low:24.43
52wk High:33.13
Vol:625.17K
Avg Vol(3m):2.2M
1Y Chng:+7.21%
1M Chng:-4.13%
Add to Watch List
More Information
Index N/A
Market Cap. 1.16B