Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

41.491 ▲ +0.911 (+2.24%)
Open: 40.58 Vol: 28K Day's range: 40.58 - 41.53 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▲ 41.00▲ 41.00▲ 41.12▲ 41.17▲
MA10 40.85▲ 41.05▲ 41.37▲ 42.13▼ 39.83▲
MA20 41.63▼ 42.26▼ 42.43▼ 41.60▼ 38.28▲
MA50 42.26▼ 42.02▼ 41.59▼ 39.67▲ 34.87▲
MA100 41.07▲ 39.95▲ 39.42▲ 38.14▲ 32.23▲
MA200 38.11▲ 36.62▲ 35.74▲ 35.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.214▼ -0.289▼ -0.268▼ 0.259▲
RSI 49.113▼ 46.827▼ 47.479▼ 53.570▲ 71.131▲
STOCH 41.124     20.780     16.933▼ 14.904▼ 77.992    
WILL %R -16.239▲ -71.261     -71.261     -76.727▼ -38.277    
CCI 156.312▲ -17.967     -28.159     -71.935     122.279▲
Latest Filters Detected On MOOD
RSI $MOOD RSI(14) Crossed Above 50 Set Alert
MA $MOOD Price Crossed Above MA(26) Set Alert
CDL $MOOD Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
MOOD historical stock data
date open high low close volume
06/02/26 40.58 41.53 40.58 41.491 28,000
05/02/26 40.77 40.995 40.51 40.58 42,498
04/02/26 41.79 41.79 41.071 41.412 13,300
03/02/26 41.30 41.77 40.987 41.40 17,300
02/02/26 43.00 44.20 40.53 40.7084 19,105
30/01/26 44.20 44.20 40.46 41.13 34,500
29/01/26 44.35 44.89 42.78 44.23 32,100
28/01/26 43.84 43.98 43.32 43.96 26,500
27/01/26 42.92 43.47 42.76 43.47 48,800
26/01/26 42.78 43.56 42.78 42.93 69,400
Quote Details
52wk Low:29.92
52wk High:44.89
Vol:28K
Avg Vol(3m):268.3K
1Y Chng:+32.41%
1M Chng:+6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00