Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

25.5088 ▼ -0.0836 (-0.33%)
Open: 25.5088 Vol: 248 Day's range: 25.5088 - 25.5088 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▲ 25.76▲ 25.76▲ 25.70▼ 25.79▼
MA10 25.41▲ 25.41▲ 25.41▲ 25.84▼ 25.87▼
MA20 24.98▲ 24.98▲ 24.98▲ 25.89▼ 25.93▼
MA50 N/A     N/A     N/A     26.02▼ 25.34▲
MA100 N/A     N/A     N/A     25.93▼ N/A    
MA200 N/A     N/A     N/A     25.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.173▲ 0.196▲ -0.038▼ -0.098▼
RSI 58.480▲ 58.477▲ 58.259▲ 37.863▼ 47.309▼
STOCH 92.421▲ 92.421▲ 92.421▲ 20.163     26.636    
WILL %R -5.505▲ -5.505▲ -5.505▲ -100.000▼ -91.229▼
CCI 77.820     77.820     77.820     -160.763▼ -119.995▼
Latest Filters Detected On MOOD
MA $MOOD Price Crossed Below MA(200) Set Alert
▼ BREAK $MOOD Price Breaks 20 Days Low Set Alert
▼ BREAK $MOOD Price Breaks 10 Days Low Set Alert
CDL $MOOD Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
FTSE 100 Live: Stocks edge higher but Wall Street seen lower
Tuesday, September 26, 2023 04:40 AM
FTSE 100 up 10 points at 7,634 Ofwat orders water firms to return £114 million Imperial Brands up, ban fears overdone, says broker 12:40pm: Smoking ...
Nasdaq, S&P 500 Futures Retreat On Rate-Hike Worries — But Here's Why This Analyst Sees Bullish End To Year
Tuesday, September 26, 2023 04:23 AM
Presidential election years are typically good for the stock market since the leading candidates promise everything and anything, an analyst says.
FTSE 100 Live: Stocks little changed but Wall Street seen lower
Tuesday, September 26, 2023 04:13 AM
Morgan Stanley (NYSE:MS) lowered its second quarter financial year 2024 ... for longer interest rates continue to dent the mood. Susannah Streeter head of money and markets, Hargreaves Lansdown said: ...
MOOD historical stock data
date open high low close volume
25/09/23 25.5088 25.5088 25.5088 25.5088 248
22/09/23 25.61 25.62 25.5924 25.5924 373
21/09/23 25.564 25.564 25.564 25.564 1
20/09/23 26.03 26.04 25.8607 25.8607 20,000
19/09/23 25.9299 25.9498 25.91 25.9498 267
18/09/23 25.9265 25.9614 25.915 25.9614 425
15/09/23 26.06 26.06 25.94 25.9693 761
14/09/23 26.1302 26.1568 26.1302 26.1568 456
13/09/23 25.91 25.915 25.9045 25.9045 1,066
12/09/23 25.95 25.95 25.8897 25.8897 581
Quote Details
52wk Low:22.236
52wk High:26.76
Vol:248
Avg Vol(3m):19.6K
1Y Chng:+14.43%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00