Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

32.39 ▼ -0.24 (-0.74%)
Open: 32.52 Vol: 1K Day's range: 32.39 - 32.52 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▲ 32.66▲ 32.66▲ 32.65▼ 32.33▲
MA10 32.48▲ 32.39▲ 32.39▲ 32.69▼ 31.84▲
MA20 32.00▲ 31.78▲ 31.78▲ 32.39▼ 31.36▲
MA50 31.04▲ 30.97▲ 30.99▲ 31.63▲ 30.60▲
MA100 29.01▲ 28.49▲ N/A     31.28▲ 28.77▲
MA200 N/A     N/A     N/A     30.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.052▲ 0.050▲ -0.040▼ 0.122▲
RSI 77.006▲ 75.372▲ 75.247▲ 54.139▲ 66.985▲
STOCH 97.004▲ 98.337▲ 98.337▲ 50.302     90.602▲
WILL %R -4.566▲ -3.676▲ -3.676▲ -58.333     -20.323▲
CCI 87.373     95.673     95.673     -59.776     116.246▲
Latest Filters Detected On MOOD
MA $MOOD Price Crossed Below MA(13) Set Alert
▼ BREAK $MOOD Price Breaks 10 Days Low Set Alert
CDL $MOOD Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
S&P 500, Nasdaq decline amid Middle East tensions
Saturday, June 21, 2025 10:38 AM
The S&P 500 and Nasdaq closed lower on Friday due to investor concerns over the escalating Iran-Israel conflict. Tech stocks like Nvidia contributed significantly to this decline.
US stocks extend losing run as geopolitics dampens investor mood
Friday, June 20, 2025 06:14 PM
The tech-heavy Nasdaq 100 Index finished Friday’s session down 0.4% in New York after gaining as much as 0.8% earlier in the day. Meanwhile, the S&P 500 Index closed 0.2% lower.
Global stocks mixed, oil lower as market digests latest on Iran
Friday, June 20, 2025 02:39 PM
Global equities were mixed Friday, while oil prices retreated as markets weighed the latest developments in the war between Iran and Israel.
MOOD historical stock data
date open high low close volume
20/06/25 32.52 32.52 32.39 32.39 1,000
18/06/25 32.98 32.98 32.63 32.63 1,600
17/06/25 32.75 32.776 32.629 32.629 1,000
16/06/25 32.96 32.96 32.83 32.83 900
13/06/25 32.77 32.77 32.71 32.75 1,300
12/06/25 32.95 33.02 32.95 32.993 2,718
11/06/25 32.86 32.88 32.7817 32.7817 4,330
09/06/25 32.65 32.80 32.60 32.73 4,300
06/06/25 32.675 32.675 32.57 32.595 2,700
05/06/25 32.73 32.73 32.464 32.57 7,400
Quote Details
52wk Low:28.103
52wk High:33.02
Vol:1K
Avg Vol(3m):136.8K
1Y Chng:+11.69%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00