Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

24.14 ▼ -0.1373 (-0.57%)
Open: 24.14 Vol: 0 Day's range: 24.14 - 24.14 Jun 30, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.46▲ 24.46▲ 24.40▼ 24.74▼
MA10 24.59▼ 24.66▼ 24.81▼ 24.45▼ N/A    
MA20 24.93▼ 24.95▼ 25.01▼ 24.74▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 24.284▼ 30.201▼ 31.189▼ 30.630▼ N/A    
STOCH 7.370▼ 3.482▼ 2.686▼ 35.120     N/A    
WILL %R -93.182▼ -93.681▼ -93.681▼ -100.000▼ N/A    
CCI -55.116     -59.579     -77.060     -170.713▼ N/A    
Latest Filters Detected On MOOD
CDL $MOOD Doji Candlestick Pattern Detected Set Alert
▼ BREAK $MOOD Price Breaks 10 Days Low Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
METALS-London copper set for fourth straight weekly fall on slowdown fears
Thursday, June 30, 2022 08:55 PM
Copper prices slipped on Friday and were set for their fourth consecutive weekly decline, as fast-rising interest rates and weak economic data stoked fears of a global recession, which would dent ...
Swiss Market Ends On Weak Note On Growth Concerns
Thursday, June 30, 2022 10:27 AM
The Switzerland stock market ended on a weak note on Thursday, in line with markets across Europe, as worries about rising inflation and tighter policy stance of the central banks rendered the mood ...
Dow futures down over 300 points as losing first half closes and Fed’s favorite inflation gauge looms
Thursday, June 30, 2022 06:07 AM
Stocks are looking at the worst first-half of a year since 1970, with investors weighed by worries over inflation, recession and central banks.
MOOD historical stock data
date open high low close volume
30/06/22 24.14 24.14 24.14 24.14 0
29/06/22 24.37 24.37 24.2773 24.2773 825
28/06/22 24.57 24.58 24.3651 24.3651 1,100
27/06/22 24.5479 24.5479 24.5479 24.5479 174
24/06/22 24.6647 24.6647 24.6647 24.6647 50
23/06/22 24.5599 24.5599 24.5431 24.5431 516
22/06/22 24.5409 24.5409 24.5409 24.5409 16
21/06/22 24.465 24.465 24.465 24.465 69
17/06/22 24.52 24.52 24.43 24.448 1,800
16/06/22 24.46 24.4808 24.4585 24.4808 208
Quote Details
52wk Low:24.14
52wk High:25.41
Vol:0
Avg Vol(3m):7.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00