Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

29.245 ▲ +0.225 (+0.78%)
Open: 29.21 Vol: 200 Day's range: 29.21 - 29.26 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.88▲ 26.88▲ 29.21▲ 29.21▲
MA10 26.26▲ 26.26▲ 26.26▲ 29.37▼ 29.04▲
MA20 25.45▲ 25.45▲ 25.45▲ 29.23▲ 28.60▲
MA50 25.19▲ N/A     N/A     29.06▲ 27.12▲
MA100 N/A     N/A     N/A     28.48▲ 26.06▲
MA200 N/A     N/A     N/A     27.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.340▲ 0.360▲ 0.375▲ -0.046▼ -0.010▼
RSI 73.731▲ 73.631▲ 73.394▲ 52.009▲ 66.901▲
STOCH 96.331▲ 96.331▲ 96.331▲ 19.907▼ 70.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.940     -24.299▲
CCI 210.439▲ 210.439▲ 210.439▲ -37.774     77.216    
Latest Filters Detected On MOOD
RSI $MOOD RSI(14) Crossed Above 50 Set Alert
MA $MOOD Price Crossed Above MA(50) Set Alert
MA $MOOD Price Crossed Above MA(26) Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
SearchGPT: What to know about OpenAI's AI-powered search engine
Friday, July 26, 2024 01:41 PM
I’m Conway Gittens reporting from the New York Stock Exchange. Here’s what we’re watching on TheStreet today. A week filled with angst ended with smiles across Wall Street after a tame inflation ...
Spotify co-founder cashes out $85.8m in stock after streamer posts record profit… as songwriters brace for $150m royalty cut this year
Friday, July 26, 2024 06:40 AM
Spotify is a profitable company – and the markets are delighted. Continue to article... The streaming service’s share price shot up around 14% on the NYSE Tuesday (July 23) in response to the news ...
Asian Markets Trade Mostly Lower
Thursday, July 25, 2024 08:25 PM
Asian stock markets are trading mostly lower on Friday, following the mixed cues from Wall Street overnight, as concerns about a slowdown in Chinese growth more than offset strong U.S. GDP data and ...
MOOD historical stock data
date open high low close volume
26/07/24 29.21 29.26 29.21 29.245 200
25/07/24 29.10 29.10 29.02 29.02 1,600
24/07/24 29.186 29.19 29.01 29.01 2,200
23/07/24 29.38 29.38 29.3315 29.3315 822
22/07/24 29.43 29.43 29.283 29.42 2,700
19/07/24 29.32 29.32 29.189 29.189 313
17/07/24 29.665 29.665 29.6168 29.6168 614
16/07/24 29.6627 29.7666 29.6627 29.758 3,253
15/07/24 29.61 29.61 29.55 29.56 679
12/07/24 29.51 29.6509 29.51 29.55 975
Quote Details
52wk Low:24.23
52wk High:29.767
Vol:200
Avg Vol(3m):20.1K
1Y Chng:+12.03%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00