| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▲ | 44.81▲ | 44.81▲ | 44.93▼ | 44.66▲ |
| MA10 | 44.72▲ | 44.70▲ | 44.70▲ | 44.77▲ | 44.55▲ |
| MA20 | 44.67▲ | 44.66▲ | 44.66▲ | 44.64▲ | 44.09▲ |
| MA50 | 44.53▲ | 44.54▲ | 44.54▲ | 44.44▲ | 41.93▲ |
| MA100 | 44.29▲ | 44.19▲ | 44.16▲ | 44.02▲ | 37.15▲ |
| MA200 | 43.47▲ | 43.29▲ | 43.21▲ | 42.81▲ | 32.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.030▲ | 0.028▲ | 0.027▲ | -0.087▼ |
| RSI | 67.715▲ | 66.471▲ | 66.371▲ | 64.113▲ | 65.557▲ |
| STOCH | 90.608▲ | 84.061▲ | 84.061▲ | 74.141 | 84.293▲ |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -31.667 | -9.135▲ |
| CCI | 154.483▲ | 148.453▲ | 148.453▲ | 90.627 | 107.250▲ |
|
Thursday, May 28, 2026 10:52 AM
If you've spent any time in options markets, you know they don't just reflect prices, they can reveal feelings. Over the past year and a half, the Nasdaq-100 Index®'s (NDX®) options market has had an ...
|
|
Thursday, May 21, 2026 11:40 AM
Markets are remaining quite rangebound and muted as traders ease their ecstatic mood. The early morning action was quite muted, with some slow profit-taking – Traders are awaiting for the next ...
|
|
Monday, December 01, 2025 11:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 44.92 | 44.92 | 44.92 | 44.92 | 5,080 |
| 07/10/26 | 44.87 | 44.98 | 44.87 | 44.972 | 31,300 |
| 06/10/26 | 44.93 | 45.11 | 44.93 | 45.0142 | 14,777 |
| 05/10/26 | 44.855 | 45.02 | 44.855 | 44.9371 | 17,035 |
| 02/10/26 | 44.84 | 44.87 | 44.77 | 44.7904 | 66,726 |
| 01/10/26 | 44.60 | 44.68 | 44.51 | 44.65 | 88,900 |
| 30/09/26 | 44.64 | 44.69 | 44.5664 | 44.5664 | 16,692 |
| 29/09/26 | 44.61 | 44.62 | 44.53 | 44.587 | 68,600 |
| 28/09/26 | 44.77 | 44.77 | 44.54 | 44.565 | 96,500 |
| 25/09/26 | 44.66 | 44.71 | 44.66 | 44.69 | 27,700 |
|
|
||||
|
|
||||
|
|