| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▲ | 32.66▲ | 32.66▲ | 33.18▲ | 32.83▲ |
| MA10 | 32.48▲ | 32.39▲ | 32.39▲ | 32.92▲ | 32.26▲ |
| MA20 | 32.00▲ | 31.78▲ | 31.78▲ | 32.80▲ | 31.59▲ |
| MA50 | 31.04▲ | 30.97▲ | 30.99▲ | 32.04▲ | 30.75▲ |
| MA100 | 29.01▲ | 28.49▲ | N/A | 31.48▲ | 28.90▲ |
| MA200 | N/A | N/A | N/A | 30.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.052▲ | 0.050▲ | 0.021▲ | 0.163▲ |
| RSI | 77.006▲ | 75.372▲ | 75.247▲ | 70.407▲ | 74.692▲ |
| STOCH | 97.004▲ | 98.337▲ | 98.337▲ | 91.088▲ | 91.077▲ |
| WILL %R | -4.566▲ | -3.676▲ | -3.676▲ | -1.103▲ | -0.319▲ |
| CCI | 87.373 | 95.673 | 95.673 | 157.840▲ | 131.244▲ |
| ▲ RSI&STOCH | $MOOD Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MOOD RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MOOD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MOOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MOOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MOOD Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 03:47 PM
Constellation Brands (NYSE: STZ) recorded a double miss with its latest earnings report, published after market close Tuesday. Investors were clearly in a forgiving mood, however, as they traded up ...
|
|
Wednesday, July 02, 2025 07:09 AM
US stocks displayed mixed performance on Wednesday as investors awaited a crucial jobs report. The S&P 500 slightly declined, while the Dow Jones Industrial Average also dipped, influenced by ...
|
|
Wednesday, July 02, 2025 12:20 AM
Xenon Pharmaceuticals Inc. (NASDAQ:XENE) ranks among the 30 stocks expected to beat the market by 20 percentage points this year. RBC Capital maintained its Outperform rating on Xenon Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 33.31 | 33.396 | 33.31 | 33.3849 | 1,176 |
| 01/07/25 | 33.141 | 33.234 | 33.115 | 33.22 | 3,300 |
| 30/06/25 | 33.04 | 33.1668 | 33.03 | 33.16 | 2,860 |
| 27/06/25 | 32.98 | 33.11 | 32.91 | 33.0167 | 4,034 |
| 26/06/25 | 32.93 | 33.12 | 32.926 | 33.12 | 6,800 |
| 25/06/25 | 32.7738 | 32.7952 | 32.7738 | 32.7952 | 412 |
| 24/06/25 | 32.669 | 32.8559 | 32.65 | 32.8559 | 1,948 |
| 23/06/25 | 32.55 | 32.66 | 32.55 | 32.66 | 500 |
| 20/06/25 | 32.52 | 32.52 | 32.39 | 32.39 | 1,000 |
| 18/06/25 | 32.98 | 32.98 | 32.63 | 32.63 | 1,600 |
|
|
||||
|
|
||||
|
|