Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

27.8458 ▼ -0.0444 (-0.16%)
Open: 27.89 Vol: 712 Day's range: 27.8458 - 27.89 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.42▲ 26.42▲ 27.84▲ 27.99▼
MA10 25.87▲ 25.87▲ 25.87▲ 27.86▼ 27.81▲
MA20 25.25▲ 25.25▲ 25.25▲ 28.00▼ 27.25▲
MA50 25.12▲ N/A     N/A     27.71▲ 26.37▲
MA100 N/A     N/A     N/A     27.14▲ 25.54▲
MA200 N/A     N/A     N/A     26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.288▲ 0.305▲ -0.047▼ 0.028▲
RSI 71.689▲ 71.595▲ 71.355▲ 49.108▼ 64.668▲
STOCH 92.421▲ 92.421▲ 92.421▲ 27.652     81.472▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.354     -25.038    
CCI 222.468▲ 222.468▲ 222.468▲ -47.233     46.376    
Latest Filters Detected On MOOD
RSI $MOOD RSI(14) Crossed Below 50 Set Alert
CDL $MOOD Harami Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Biden administration delays ban on menthol cigarettes amid dueling health, political pressures
Friday, April 26, 2024 12:30 PM
The delay is another setback for the FDA, which predicted it would prevent hundreds of thousands of smoking-related deaths over 40 years.
Check Out What Whales Are Doing With THC
Friday, April 26, 2024 09:45 AM
Tenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (about 60 as of December 2023) and over 450 ambulatory surgery centers and other outpatient ...
Behind the Scenes of NIO's Latest Options Trends
Friday, April 26, 2024 09:31 AM
The general mood among these heavyweight investors is divided, with 40% leaning bullish and 50% bearish. Among these notable options, 6 are puts, totaling $1,292,589, and 4 are calls, amounting to ...
MOOD historical stock data
date open high low close volume
25/04/24 27.89 27.89 27.8458 27.8458 712
24/04/24 27.84 27.91 27.84 27.8902 1,292
23/04/24 27.9199 27.95 27.8999 27.9254 1,527
22/04/24 27.685 27.75 27.685 27.7209 903
19/04/24 27.88 27.88 27.82 27.82 652
18/04/24 27.84 27.89 27.805 27.805 3,300
17/04/24 27.87 27.87 27.77 27.824 900
16/04/24 27.82 27.86 27.80 27.8251 669
15/04/24 28.06 28.06 27.92 27.948 2,900
12/04/24 28.00 28.00 28.00 28.00 178
Quote Details
52wk Low:24.23
52wk High:28.312
Vol:712
Avg Vol(3m):28.5K
1Y Chng:+8.06%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00