5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.74▲ | 32.66▲ | 32.66▲ | 32.65▼ | 32.33▲ |
MA10 | 32.48▲ | 32.39▲ | 32.39▲ | 32.69▼ | 31.84▲ |
MA20 | 32.00▲ | 31.78▲ | 31.78▲ | 32.39▼ | 31.36▲ |
MA50 | 31.04▲ | 30.97▲ | 30.99▲ | 31.63▲ | 30.60▲ |
MA100 | 29.01▲ | 28.49▲ | N/A | 31.28▲ | 28.77▲ |
MA200 | N/A | N/A | N/A | 30.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.052▲ | 0.050▲ | -0.040▼ | 0.122▲ |
RSI | 77.006▲ | 75.372▲ | 75.247▲ | 54.139▲ | 66.985▲ |
STOCH | 97.004▲ | 98.337▲ | 98.337▲ | 50.302 | 90.602▲ |
WILL %R | -4.566▲ | -3.676▲ | -3.676▲ | -58.333 | -20.323▲ |
CCI | 87.373 | 95.673 | 95.673 | -59.776 | 116.246▲ |
Saturday, June 21, 2025 10:38 AM
The S&P 500 and Nasdaq closed lower on Friday due to investor concerns over the escalating Iran-Israel conflict. Tech stocks like Nvidia contributed significantly to this decline.
|
Friday, June 20, 2025 06:14 PM
The tech-heavy Nasdaq 100 Index finished Friday’s session down 0.4% in New York after gaining as much as 0.8% earlier in the day. Meanwhile, the S&P 500 Index closed 0.2% lower.
|
Friday, June 20, 2025 02:39 PM
Global equities were mixed Friday, while oil prices retreated as markets weighed the latest developments in the war between Iran and Israel.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 32.52 | 32.52 | 32.39 | 32.39 | 1,000 |
18/06/25 | 32.98 | 32.98 | 32.63 | 32.63 | 1,600 |
17/06/25 | 32.75 | 32.776 | 32.629 | 32.629 | 1,000 |
16/06/25 | 32.96 | 32.96 | 32.83 | 32.83 | 900 |
13/06/25 | 32.77 | 32.77 | 32.71 | 32.75 | 1,300 |
12/06/25 | 32.95 | 33.02 | 32.95 | 32.993 | 2,718 |
11/06/25 | 32.86 | 32.88 | 32.7817 | 32.7817 | 4,330 |
09/06/25 | 32.65 | 32.80 | 32.60 | 32.73 | 4,300 |
06/06/25 | 32.675 | 32.675 | 32.57 | 32.595 | 2,700 |
05/06/25 | 32.73 | 32.73 | 32.464 | 32.57 | 7,400 |
|
|
||||
|
|
||||
|
|