5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.76▲ | 25.76▲ | 25.76▲ | 25.70▼ | 25.79▼ |
MA10 | 25.41▲ | 25.41▲ | 25.41▲ | 25.84▼ | 25.87▼ |
MA20 | 24.98▲ | 24.98▲ | 24.98▲ | 25.89▼ | 25.93▼ |
MA50 | N/A | N/A | N/A | 26.02▼ | 25.34▲ |
MA100 | N/A | N/A | N/A | 25.93▼ | N/A |
MA200 | N/A | N/A | N/A | 25.52▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.145▲ | 0.173▲ | 0.196▲ | -0.038▼ | -0.098▼ |
RSI | 58.480▲ | 58.477▲ | 58.259▲ | 37.863▼ | 47.309▼ |
STOCH | 92.421▲ | 92.421▲ | 92.421▲ | 20.163 | 26.636 |
WILL %R | -5.505▲ | -5.505▲ | -5.505▲ | -100.000▼ | -91.229▼ |
CCI | 77.820 | 77.820 | 77.820 | -160.763▼ | -119.995▼ |
Tuesday, September 26, 2023 04:40 AM
FTSE 100 up 10 points at 7,634 Ofwat orders water firms to return £114 million Imperial Brands up, ban fears overdone, says broker 12:40pm: Smoking ...
|
Tuesday, September 26, 2023 04:23 AM
Presidential election years are typically good for the stock market since the leading candidates promise everything and anything, an analyst says.
|
Tuesday, September 26, 2023 04:13 AM
Morgan Stanley (NYSE:MS) lowered its second quarter financial year 2024 ... for longer interest rates continue to dent the mood. Susannah Streeter head of money and markets, Hargreaves Lansdown said: ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 25.5088 | 25.5088 | 25.5088 | 25.5088 | 248 |
22/09/23 | 25.61 | 25.62 | 25.5924 | 25.5924 | 373 |
21/09/23 | 25.564 | 25.564 | 25.564 | 25.564 | 1 |
20/09/23 | 26.03 | 26.04 | 25.8607 | 25.8607 | 20,000 |
19/09/23 | 25.9299 | 25.9498 | 25.91 | 25.9498 | 267 |
18/09/23 | 25.9265 | 25.9614 | 25.915 | 25.9614 | 425 |
15/09/23 | 26.06 | 26.06 | 25.94 | 25.9693 | 761 |
14/09/23 | 26.1302 | 26.1568 | 26.1302 | 26.1568 | 456 |
13/09/23 | 25.91 | 25.915 | 25.9045 | 25.9045 | 1,066 |
12/09/23 | 25.95 | 25.95 | 25.8897 | 25.8897 | 581 |
|
|
||||
|
|
||||
|
|