| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.63▲ | 10.63▲ | 10.50▲ | 11.10▼ |
| MA10 | 10.62▲ | 10.59▲ | 10.57▲ | 10.69▼ | 11.14▼ |
| MA20 | 10.57▲ | 10.53▲ | 10.50▲ | 10.99▼ | 11.40▼ |
| MA50 | 10.50▲ | 10.54▲ | 10.66▲ | 11.06▼ | 11.32▼ |
| MA100 | 10.56▲ | 10.76▼ | 10.97▼ | 11.34▼ | 12.10▼ |
| MA200 | 10.76▼ | 11.06▼ | 11.10▼ | 11.32▼ | 14.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.035▲ | -0.056▼ | -0.066▼ |
| RSI | 66.539▲ | 63.080▲ | 57.923▲ | 42.095▼ | 42.204▼ |
| STOCH | 74.248 | 89.706▲ | 84.325▲ | 16.802▼ | 45.883 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.158 | -77.564▼ |
| CCI | 95.214 | 85.652 | 96.129 | -53.352 | -169.640▼ |
| MA | $MORT Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 01:28 PM
The Dow Jones Industrial Average rebounded Friday as Israel and Iran appeared to step back from the brink of a larger confrontation following Israeli airstrikes overnight. But the other major U.S.
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 06:00 AM
Get insights on the real estate market as earnings season begins, with a focus on the impact of interest rates and opportunities for REITs. Read what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.51 | 10.67 | 10.49 | 10.66 | 675,124 |
| 18/04/24 | 10.47 | 10.5876 | 10.42 | 10.51 | 199,070 |
| 17/04/24 | 10.44 | 10.52 | 10.4001 | 10.43 | 276,344 |
| 16/04/24 | 10.45 | 10.455 | 10.31 | 10.38 | 537,613 |
| 15/04/24 | 10.71 | 10.755 | 10.41 | 10.50 | 268,784 |
| 12/04/24 | 10.74 | 10.79 | 10.65 | 10.67 | 195,000 |
| 11/04/24 | 10.75 | 10.7999 | 10.62 | 10.78 | 309,912 |
| 10/04/24 | 11.01 | 11.01 | 10.61 | 10.69 | 846,194 |
| 09/04/24 | 11.11 | 11.22 | 11.09 | 11.22 | 239,200 |
| 08/04/24 | 11.09 | 11.14 | 11.025 | 11.11 | 270,332 |
|
|
||||
|
|
||||
|
|