VanEck Vectors Mortgage REIT Income ETF (MORT) Stock Price

7.89 ▼ -0.12 (-1.50%)
Open: 8.09 Vol: 2.64M Day's range: 7.85 - 8.14 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.95▼ 7.94▼ 8.31▼ 8.96▼
MA10 7.93▼ 7.94▼ 7.97▼ 8.62▼ 9.40▼
MA20 7.94▼ 7.97▼ 8.12▼ 9.00▼ 9.71▼
MA50 7.98▼ 8.27▼ 8.47▼ 9.49▼ 10.24▼
MA100 8.06▼ 8.53▼ 8.81▼ 9.76▼ 10.50▼
MA200 8.33▼ 8.88▼ 9.27▼ 10.19▼ 11.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ 0.005▲ -0.105▼ -0.166▼
RSI 32.109▼ 31.027▼ 22.922▼ 12.756▼ 18.943▼
STOCH 5.411▼ 34.450     24.996     7.289▼ 11.753▼
WILL %R -88.235▼ -90.196▼ -90.196▼ -97.279▼ -98.456▼
CCI -121.766▼ -111.059▼ -139.686▼ -164.836▼ -247.870▼
Latest Filters Detected On MORT
▼ RSI&STOCH $MORT Oversold RSI + Stochastic Set Alert
BBANDS $MORT Bollinger Bands Expanding Set Alert
▼ BREAK $MORT Price Breaks 60 Days Low Set Alert
▼ BREAK $MORT Price Breaks 30 Days Low Set Alert
▼ BREAK $MORT Price Breaks 20 Days Low Set Alert
▼ BREAK $MORT Price Breaks 10 Days Low Set Alert
VanEck Vectors Mortgage REIT Income ETF News
MORT historical stock data
date open high low close volume
02/10/26 8.09 8.14 7.85 7.89 2,643,742
01/10/26 8.075 8.08 7.90 8.01 2,881,500
30/09/26 8.68 8.68 8.41 8.41 3,163,933
29/09/26 8.63 8.685 8.545 8.61 1,980,435
28/09/26 8.66 8.705 8.56 8.63 2,612,763
25/09/26 8.76 8.76 8.624 8.72 2,509,888
24/09/26 8.93 8.94 8.71 8.72 2,253,762
23/09/26 9.18 9.18 8.91 8.92 1,856,158
22/09/26 9.18 9.235 9.13 9.19 1,618,559
21/09/26 9.09 9.16 9.065 9.12 1,460,117
Quote Details
52wk Low:7.85
52wk High:11.44
Vol:2.64M
Avg Vol(3m):19.2M
1Y Chng:-24.86%
1M Chng:-20.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00