VanEck Vectors Mortgage REIT Income ETF (MORT) Stock Price

11.20 +0.00 (+0.00%)
Open: 11.24 Vol: 175.1K Day's range: 11.13 - 11.27 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▼ 11.20▲ 11.20▲ 11.25▼ 11.20▲
MA10 11.19▲ 11.16▲ 11.16▲ 11.23▼ 11.25▼
MA20 11.16▲ 11.26▼ 11.27▼ 11.14▲ 11.39▼
MA50 11.31▼ 11.30▼ 11.25▼ 11.28▼ 11.30▼
MA100 11.27▼ 11.19▲ 11.14▲ 11.20▲ 12.27▼
MA200 11.16▲ 11.23▼ 11.32▼ 11.37▼ 14.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.001▼ -0.007▼ 0.022▲ -0.022▼
RSI 45.533▼ 44.568▼ 45.949▼ 50.282▲ 48.133▼
STOCH 88.069▲ 62.262     58.257     60.781     41.852    
WILL %R -29.032     -60.000     -61.644     -45.614     -67.539    
CCI 41.395     12.170     -4.163     6.568     -45.597    
Latest Filters Detected On MORT
MA $MORT Price Crossed Below MA(13) Set Alert
VanEck Vectors Mortgage REIT Income ETF News
MORT historical stock data
date open high low close volume
18/03/24 11.24 11.27 11.13 11.20 175,100
15/03/24 11.06 11.225 11.01 11.20 239,032
14/03/24 11.38 11.38 11.0519 11.10 213,268
13/03/24 11.40 11.46 11.38 11.40 289,200
12/03/24 11.33 11.39 11.245 11.37 171,970
11/03/24 11.26 11.38 11.22 11.34 196,730
08/03/24 11.31 11.43 11.21 11.27 261,900
07/03/24 11.22 11.29 11.17 11.23 1,254,100
06/03/24 11.18 11.215 11.11 11.14 201,081
05/03/24 11.00 11.12 11.00 11.08 228,900
Quote Details
52wk Low:9.40
52wk High:12.51
Vol:175.1K
Avg Vol(3m):4.3M
1Y Chng:+4.09%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00