| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.76▲ | 30.80▼ | 30.86▼ | 31.05▼ |
| MA10 | 30.78▲ | 30.82▼ | 30.89▼ | 30.85▼ | 31.23▼ |
| MA20 | 30.84▼ | 30.90▼ | 30.89▼ | 31.10▼ | 31.32▼ |
| MA50 | 30.93▼ | 30.88▼ | 30.94▼ | 31.28▼ | 31.31▼ |
| MA100 | 30.90▼ | 31.11▼ | 31.18▼ | 31.33▼ | 31.40▼ |
| MA200 | 31.14▼ | 31.25▼ | 31.25▼ | 31.35▼ | 32.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.014▼ | -0.024▼ | -0.065▼ |
| RSI | 37.259▼ | 39.479▼ | 39.106▼ | 35.936▼ | 38.292▼ |
| STOCH | 26.834 | 11.672▼ | 5.072▼ | 28.048 | 30.991 |
| WILL %R | -48.276 | -78.261▼ | -78.261▼ | -86.219▼ | -92.308▼ |
| CCI | -12.069 | -65.949 | -108.205▼ | -88.664 | -180.165▼ |
|
Friday, April 26, 2024 06:24 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Wall Street is eagerly awaiting the long-anticipated pivot from the ...
|
|
Friday, April 26, 2024 04:41 AM
In this article, we discuss 10 best technology dividend aristocrats to buy. You can skip our detailed analysis of tech dividend stocks and their previous performance, and go directly to read 5 Best ...
|
|
Thursday, April 25, 2024 02:56 PM
(Reuters) - Capital One Financial (NYSE: COF )'s first-quarter profit rose 35% as customers paid more on the company's credit-card loans amid higher interest rates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.75 | 30.8523 | 30.6968 | 30.79 | 22,062 |
| 24/04/24 | 30.83 | 30.9299 | 30.77 | 30.80 | 33,880 |
| 23/04/24 | 30.90 | 30.97 | 30.89 | 30.89 | 144,556 |
| 22/04/24 | 30.86 | 31.03 | 30.84 | 30.99 | 23,294 |
| 19/04/24 | 30.89 | 30.951 | 30.83 | 30.84 | 23,029 |
| 18/04/24 | 30.88 | 30.945 | 30.81 | 30.87 | 16,453 |
| 17/04/24 | 30.89 | 30.94 | 30.77 | 30.77 | 33,958 |
| 16/04/24 | 30.87 | 30.88 | 30.6925 | 30.86 | 67,952 |
| 15/04/24 | 31.19 | 31.19 | 30.80 | 30.80 | 86,553 |
| 12/04/24 | 31.16 | 31.1801 | 30.90 | 30.91 | 43,666 |
|
|
||||
|
|
||||
|
|