IQ Merger Arbitrage ETF (MNA) Stock Price

36.31 ▼ -0.08 (-0.22%)
Open: 36.325 Vol: 9.7K Day's range: 36.31 - 36.43 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.36▲ 36.37▲ 36.39▼ 36.43▼ 36.39▼
MA10 36.39▼ 36.40▼ 36.41▼ 36.42▼ 36.28▲
MA20 36.42▼ 36.43▼ 36.43▼ 36.41▼ 36.21▲
MA50 36.40▼ 36.41▼ 36.40▼ 36.31▲ 35.85▲
MA100 36.39▼ 36.38▼ 36.36▲ 36.21▲ 34.53▲
MA200 36.35▲ 36.31▲ 36.33▲ 35.99▲ 32.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.013▼ -0.012▼ -0.016▼
RSI 46.200▼ 46.917▼ 47.130▼ 47.277▼ 57.163▲
STOCH 2.778▼ 16.204▼ 25.534     62.968     56.109    
WILL %R -83.333▼ -90.000▼ -69.231     -54.321     -54.321    
CCI -48.306     -77.479     -54.424     -70.498     202.983▲
Latest Filters Detected On MNA
RSI $MNA RSI(14) Crossed Below 50 Set Alert
MA $MNA Price Crossed Below MA(26) Set Alert
CDL $MNA Doji Candlestick Pattern Detected Set Alert
IQ Merger Arbitrage ETF News
ManpowerGroup’s (NYSE:MAN) Q1 CY2026 Sales Top Estimates
Thursday, April 16, 2026 01:30 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) reported Q1 CY2026 results topping the market’s revenue expectations , with sales up 10.3% year on year to $4.51 billion. Its GAAP profit of $0.05 ...
ManpowerGroup’s (NYSE:MAN) Q1 CY2026 Sales Top Estimates
Thursday, April 16, 2026 01:30 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) reported Q1 CY2026 results topping the market’s revenue expectations , with sales up 10.3% year on year to $4.51 billion. Its GAAP profit of $0.05 ...
IQ Merger Arbitrage ETF (MNA)
Friday, April 03, 2026 01:38 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MNA historical stock data
date open high low close volume
15/05/26 36.325 36.43 36.31 36.31 9,703
14/05/26 36.41 36.485 36.3301 36.39 15,718
13/05/26 36.49 37.19 36.315 36.39 47,976
12/05/26 36.37 36.62 36.35 36.62 50,673
11/05/26 36.55 36.5774 36.41 36.45 21,234
08/05/26 36.35 36.72 36.35 36.48 26,761
07/05/26 36.57 36.57 36.29 36.29 45,177
06/05/26 35.57 36.80 35.57 36.56 50,430
05/05/26 36.40 36.54 36.3699 36.4465 17,151
04/05/26 36.30 36.37 36.28 36.28 10,697
Quote Details
52wk Low:34.56
52wk High:37.19
Vol:9.7K
Avg Vol(3m):566K
1Y Chng:+3.89%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00