IQ Merger Arbitrage ETF (MNA) Stock Price

31.39 ▼ -0.04 (-0.13%)
Open: 31.42 Vol: 27.63K Day's range: 31.35 - 31.4353 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▼ 31.41▼ 31.41▼ 31.42▼ 31.42▼
MA10 31.42▼ 31.40▼ 31.40▼ 31.48▼ 31.35▲
MA20 31.43▼ 31.48▼ 31.49▼ 31.41▼ 31.35▲
MA50 31.49▼ 31.45▼ 31.41▼ 31.35▲ 31.38▲
MA100 31.40▼ 31.34▲ 31.33▲ 31.34▲ 31.42▼
MA200 31.32▲ 31.40▼ 31.42▼ 31.35▲ 32.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.018▼ -0.010▼ 0.011▲
RSI 43.542▼ 43.002▼ 44.241▼ 49.470▼ 50.150▲
STOCH 41.413     45.598     32.950     49.928     52.924    
WILL %R -69.565     -87.273▼ -87.273▼ -47.480     -50.000    
CCI -43.137     -50.335     -55.933     -48.492     0.099    
Latest Filters Detected On MNA
RSI $MNA RSI(14) Crossed Below 50 Set Alert
CDL $MNA Harami Candlestick Pattern Detected Set Alert
IQ Merger Arbitrage ETF News
MNA historical stock data
date open high low close volume
18/03/24 31.42 31.4353 31.35 31.39 27,633
15/03/24 31.26 31.61 31.26 31.43 37,224
14/03/24 31.35 31.4164 31.25 31.34 20,724
13/03/24 31.58 31.6365 31.3343 31.34 16,102
12/03/24 31.53 31.65 31.53 31.60 30,818
11/03/24 31.56 31.63 31.53 31.62 10,644
08/03/24 31.51 31.65 31.51 31.58 24,285
07/03/24 31.51 31.57 31.50 31.5111 10,593
06/03/24 31.58 31.58 31.4301 31.46 22,642
05/03/24 31.39 31.53 31.39 31.51 21,551
Quote Details
52wk Low:30.77
52wk High:31.96
Vol:27.63K
Avg Vol(3m):980.5K
1Y Chng:-0.82%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00