5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.39▼ | 31.41▼ | 31.41▼ | 31.42▼ | 31.42▼ |
MA10 | 31.42▼ | 31.40▼ | 31.40▼ | 31.48▼ | 31.35▲ |
MA20 | 31.43▼ | 31.48▼ | 31.49▼ | 31.41▼ | 31.35▲ |
MA50 | 31.49▼ | 31.45▼ | 31.41▼ | 31.35▲ | 31.38▲ |
MA100 | 31.40▼ | 31.34▲ | 31.33▲ | 31.34▲ | 31.42▼ |
MA200 | 31.32▲ | 31.40▼ | 31.42▼ | 31.35▲ | 32.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.011▼ | -0.018▼ | -0.010▼ | 0.011▲ |
RSI | 43.542▼ | 43.002▼ | 44.241▼ | 49.470▼ | 50.150▲ |
STOCH | 41.413 | 45.598 | 32.950 | 49.928 | 52.924 |
WILL %R | -69.565 | -87.273▼ | -87.273▼ | -47.480 | -50.000 |
CCI | -43.137 | -50.335 | -55.933 | -48.492 | 0.099 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 31.42 | 31.4353 | 31.35 | 31.39 | 27,633 |
15/03/24 | 31.26 | 31.61 | 31.26 | 31.43 | 37,224 |
14/03/24 | 31.35 | 31.4164 | 31.25 | 31.34 | 20,724 |
13/03/24 | 31.58 | 31.6365 | 31.3343 | 31.34 | 16,102 |
12/03/24 | 31.53 | 31.65 | 31.53 | 31.60 | 30,818 |
11/03/24 | 31.56 | 31.63 | 31.53 | 31.62 | 10,644 |
08/03/24 | 31.51 | 31.65 | 31.51 | 31.58 | 24,285 |
07/03/24 | 31.51 | 31.57 | 31.50 | 31.5111 | 10,593 |
06/03/24 | 31.58 | 31.58 | 31.4301 | 31.46 | 22,642 |
05/03/24 | 31.39 | 31.53 | 31.39 | 31.51 | 21,551 |
|
|
||||
|
|
||||
|
|