IQ Merger Arbitrage ETF (MNA) Stock Price

36.83 ▲ +0.08 (+0.22%)
Open: 36.71 Vol: 13.53K Day's range: 36.71 - 36.83 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▼ 36.80▲ 36.80▲ 36.84▼ 36.77▲
MA10 36.80▲ 36.79▲ 36.79▲ 36.82▲ 36.74▲
MA20 36.79▲ 36.83▼ 36.84▼ 36.77▲ 36.60▲
MA50 36.85▼ 36.79▲ 36.77▲ 36.72▲ 36.30▲
MA100 36.80▲ 36.78▲ 36.75▲ 36.58▲ 35.36▲
MA200 36.75▲ 36.63▲ 36.59▲ 36.38▲ 33.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.007▼ 0.000▼ 0.002▲
RSI 47.645▼ 48.674▼ 49.612▼ 53.609▲ 59.699▲
STOCH 88.194▲ 66.022     48.165     64.022     68.657    
WILL %R -31.250     -38.889     -65.625     -40.000     -13.953▲
CCI 48.374     57.474     2.917     -10.236     84.879    
Latest Filters Detected On MNA
RSI $MNA RSI(14) Crossed Above 50 Set Alert
▼ MACD $MNA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MNA Price Crossed Above MA(26) Set Alert
MA $MNA Price Crossed Above MA(13) Set Alert
CDL $MNA Marubozu Candlestick Pattern Detected Set Alert
IQ Merger Arbitrage ETF News
MNA historical stock data
date open high low close volume
30/09/26 36.71 36.83 36.71 36.83 13,525
29/09/26 36.70 36.82 36.70 36.75 23,498
28/09/26 36.71 36.91 36.71 36.81 31,092
25/09/26 36.87 36.93 36.78 36.93 15,495
24/09/26 36.79 36.95 36.79 36.8724 24,285
23/09/26 36.93 36.93 36.8247 36.86 9,431
22/09/26 36.8586 36.92 36.79 36.9021 10,245
21/09/26 36.81 36.95 36.79 36.8985 17,314
18/09/26 36.67 36.74 36.65 36.69 28,761
17/09/26 36.75 36.81 36.6595 36.6595 63,940
Quote Details
52wk Low:35.56
52wk High:37.19
Vol:13.53K
Avg Vol(3m):711.1K
1Y Chng:+3.17%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00