| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▲ | 36.79▲ | 36.79▲ | 36.72▲ | 36.64▲ |
| MA10 | 36.80▲ | 36.78▲ | 36.78▲ | 36.68▲ | 36.56▲ |
| MA20 | 36.75▲ | 36.72▲ | 36.72▲ | 36.60▲ | 36.46▲ |
| MA50 | 36.65▲ | 36.61▲ | 36.61▲ | 36.51▲ | 36.16▲ |
| MA100 | 36.58▲ | 36.53▲ | 36.52▲ | 36.45▲ | 35.09▲ |
| MA200 | 36.51▲ | 36.47▲ | 36.46▲ | 36.23▲ | 33.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | 0.020▲ | 0.012▲ |
| RSI | 65.277▲ | 63.989▲ | 63.375▲ | 63.766▲ | 66.039▲ |
| STOCH | 71.801 | 79.725 | 80.662▲ | 81.006▲ | 81.270▲ |
| WILL %R | -3.846▲ | -3.333▲ | -3.333▲ | 0.000▲ | -23.129▲ |
| CCI | 84.813 | 92.075 | 91.806 | 148.926▲ | 167.988▲ |
| ▲ BREAK | $MNA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MNA Price Breaks 10 Days High | Set Alert |
| CDL | $MNA Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $MNA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 05:02 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) announced better-than-expected revenue in Q2 CY2026, with sales up 7.5% year on year to $4.86 billion. Its GAAP profit of $1.13 per share was 36.8 ...
|
|
Wednesday, June 10, 2026 12:45 PM
Looking back on professional staffing & hr solutions stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including ManpowerGroup (NYSE:MAN) and its peers. The Professional ...
|
|
Friday, July 21, 2023 05:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 36.69 | 36.85 | 36.69 | 36.85 | 13,805 |
| 13/08/26 | 36.83 | 36.83 | 36.73 | 36.75 | 41,033 |
| 12/08/26 | 36.67 | 36.75 | 36.63 | 36.63 | 15,919 |
| 11/08/26 | 36.68 | 36.7089 | 36.60 | 36.65 | 8,420 |
| 10/08/26 | 36.59 | 36.73 | 36.5503 | 36.70 | 23,126 |
| 07/08/26 | 36.50 | 36.7499 | 36.50 | 36.6799 | 14,082 |
| 06/08/26 | 36.48 | 36.7507 | 36.48 | 36.68 | 35,642 |
| 05/08/26 | 36.59 | 36.66 | 36.56 | 36.6346 | 12,682 |
| 04/08/26 | 36.60 | 36.66 | 36.53 | 36.6578 | 10,168 |
| 03/08/26 | 36.4653 | 36.59 | 36.4211 | 36.58 | 19,260 |
|
|
||||
|
|
||||
|
|