Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSC | 18.4437▼ | -0.0353 (-0.19%) | 18.4437 | 18.42 | 770 |
| MMSI | 74.03▼ | -0.15 (-0.20%) | 74.64 | 73.37 | 248,079 |
| MMTM | 220.4927▼ | -0.4398 (-0.20%) | 221.13 | 219.8786 | 1,394 |
| MMU | 9.98▼ | -0.07 (-0.70%) | 10.04 | 9.98 | 178,900 |
| MMYT | 65.54▲ | +0.34 (+0.52%) | 67.19 | 65.26 | 425,863 |
| MNA | 30.80▼ | -0.09 (-0.29%) | 30.9299 | 30.77 | 33,880 |
| MNBD | 25.5563▼ | -0.0337 (-0.13%) | 25.5563 | 25.5563 | 0 |
| MNDR | 23.88▲ | +0.88 (+3.83%) | 27.4599 | 22.78 | 6,093,409 |
| MNDY | 187.25▲ | +2.46 (+1.33%) | 189.60 | 183.86 | 512,637 |
| MNMD | 8.46▼ | -0.41 (-4.62%) | 9.04 | 8.42 | 829,480 |
| MNRO | 29.91▼ | -0.74 (-2.41%) | 30.45 | 29.54 | 242,484 |
| MNSB | 15.89▼ | -0.47 (-2.87%) | 16.40 | 15.645 | 45,702 |
| MNSO | 22.58▲ | +0.54 (+2.45%) | 23.03 | 22.15 | 1,920,257 |
| MNST | 54.33▲ | +0.60 (+1.12%) | 54.87 | 53.00 | 6,877,283 |
| MNTL | 24.0685▼ | -0.1236 (-0.51%) | 24.24 | 24.0685 | 405 |
| MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
| MNTX | 5.59▲ | +0.16 (+2.95%) | 5.73 | 5.52 | 21,044 |
| MO | 42.92▲ | +0.05 (+0.12%) | 43.055 | 42.40 | 12,938,207 |
| MOD | 90.99▲ | +1.94 (+2.18%) | 95.00 | 89.65 | 1,230,631 |
| MODG | 16.18▲ | +0.01 (+0.06%) | 16.26 | 16.03 | 1,451,636 |
| MODL | 34.63▲ | +0.05 (+0.14%) | 34.70 | 34.4799 | 18,841 |
| MODN | 29.65 | +0.00 (+0.00%) | 29.76 | 29.64 | 776,129 |
| MODV | 24.84▲ | +2.32 (+10.30%) | 24.965 | 21.95 | 281,679 |
| MOFG | 21.45▲ | +0.10 (+0.47%) | 21.68 | 20.86 | 28,380 |
| MOG.A | 158.38▼ | -0.48 (-0.30%) | 160.00 | 156.95 | 87,296 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOH | 367.41▲ | +4.19 (+1.15%) | 368.35 | 361.74 | 461,153 |
| MOMO | 5.76▲ | +0.04 (+0.70%) | 5.8527 | 5.74 | 1,520,246 |
| MOO | 71.68▼ | -0.29 (-0.40%) | 71.73 | 71.31 | 95,067 |
| MOOD | 27.8902▼ | -0.0352 (-0.13%) | 27.91 | 27.84 | 1,292 |
| MOON | 9.12▼ | -0.10 (-1.08%) | 9.34 | 9.08 | 26,700 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.09 | 18.01 | 131,894 |
| MORF | 27.69▼ | -1.06 (-3.69%) | 29.05 | 27.55 | 332,732 |
| MORN | 302.36▲ | +1.95 (+0.65%) | 302.85 | 297.79 | 110,610 |
| MORT | 10.84▼ | -0.09 (-0.82%) | 10.87 | 10.75 | 286,604 |
| MOS | 30.49▲ | +0.08 (+0.26%) | 30.54 | 30.11 | 3,508,990 |
| MOTO | 41.7671▲ | +0.536 (+1.30%) | 41.9231 | 41.71 | 2,088 |
| MOV | 26.20▼ | -0.31 (-1.17%) | 26.635 | 26.102 | 283,963 |
| MP | 15.74▼ | -0.12 (-0.76%) | 15.93 | 15.345 | 2,334,055 |
| MPA | 12.40▲ | +0.07 (+0.57%) | 12.48 | 12.32 | 34,400 |
| MPAA | 5.55▼ | -0.14 (-2.46%) | 5.85 | 5.48 | 57,322 |
| MPAY | 23.4428▼ | -0.0684 (-0.29%) | 23.4428 | 23.30 | 1,621 |
| MPB | 20.42▼ | -0.26 (-1.26%) | 20.63 | 20.12 | 19,369 |
| MPC | 199.14▼ | -0.51 (-0.26%) | 199.46 | 195.03 | 1,473,214 |
| MPTI | 27.49▲ | +1.95 (+7.64%) | 28.535 | 25.2101 | 52,603 |
| MPV | 15.50▲ | +0.07 (+0.45%) | 15.68 | 15.40 | 12,700 |
| MPWR | 642.21▲ | +30.84 (+5.04%) | 655.23 | 628.26 | 768,947 |
| MPX | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.02 | 30,552 |
| MQ | 5.51▼ | -0.14 (-2.48%) | 5.77 | 5.45 | 2,826,915 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| MQY | 11.90▼ | -0.02 (-0.17%) | 11.94 | 11.87 | 129,100 |
| MRAD | 14.754▲ | +0.058 (+0.39%) | 14.754 | 14.754 | 0 |
| MRAM | 7.46▲ | +0.09 (+1.22%) | 7.5149 | 7.40 | 29,942 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| MRC | 11.67▼ | -0.38 (-3.15%) | 12.00 | 11.65 | 515,828 |
| MRCC | 7.28▲ | +0.07 (+0.97%) | 7.32 | 7.19 | 64,010 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| MRK | 127.00▲ | +0.12 (+0.09%) | 127.59 | 125.35 | 7,128,300 |
| MRM | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.91 | 454 |
| MRNA | 108.85▲ | +0.96 (+0.89%) | 111.23 | 106.64 | 3,388,494 |
| MRNO | 7.53▼ | -0.51 (-6.34%) | 8.964 | 7.51 | 33,883 |
| MRNY | 20.63▲ | +0.12 (+0.59%) | 20.80 | 20.4201 | 19,888 |
| MRO | 27.53▼ | -0.29 (-1.04%) | 27.7399 | 27.395 | 5,977,557 |
| MRSK | 29.99▼ | -0.0342 (-0.11%) | 30.16 | 29.87 | 19,311 |
| MRTN | 16.63▼ | -0.10 (-0.60%) | 16.64 | 16.37 | 499,049 |
| MRUS | 41.97▲ | +1.15 (+2.82%) | 42.02 | 40.60 | 741,283 |
| MRVI | 7.67▼ | -0.05 (-0.65%) | 7.96 | 7.60 | 1,506,128 |
| MRVL | 64.85▲ | +0.99 (+1.55%) | 65.66 | 63.58 | 9,103,700 |
| MS | 93.85▲ | +0.09 (+0.10%) | 94.07 | 93.03 | 5,100,898 |
| MSA | 190.72▲ | +0.68 (+0.36%) | 191.17 | 188.17 | 157,775 |
| MSB | 17.27▼ | -0.15 (-0.86%) | 17.4235 | 16.96 | 12,714 |
| MSBI | 24.33 | +0.00 (+0.00%) | 24.37 | 23.81 | 56,047 |
| MSC | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 207 |
| MSCI | 464.65▲ | +18.65 (+4.18%) | 471.03 | 449.00 | 2,230,361 |
| MSD | 7.02▼ | -0.05 (-0.71%) | 7.07 | 7.01 | 46,700 |
| MSDL | 21.64▼ | -0.12 (-0.55%) | 21.89 | 21.1572 | 38,559 |
| MSEX | 49.08▲ | +0.84 (+1.74%) | 49.39 | 47.58 | 95,984 |
| MSFD | 14.37▼ | -0.07 (-0.48%) | 14.46 | 14.30 | 90,000 |
| MSFL | 23.79▲ | +0.14 (+0.59%) | 24.13 | 23.57 | 28,611 |
| MSFO | 21.49▲ | +0.07 (+0.33%) | 21.64 | 21.371 | 67,071 |
| MSFT | 409.06▲ | +1.49 (+0.37%) | 412.47 | 406.78 | 14,997,700 |
| MSFU | 42.78▲ | +0.24 (+0.56%) | 43.50 | 42.37 | 201,900 |
| MSGE | 39.46▼ | -0.09 (-0.23%) | 39.93 | 39.15 | 256,489 |
| MSGS | 186.15▲ | +1.06 (+0.57%) | 187.36 | 185.40 | 98,652 |
| MSI | 345.11▼ | -0.44 (-0.13%) | 346.8999 | 343.86 | 616,829 |
| MSM | 93.42▲ | +0.16 (+0.17%) | 93.695 | 92.44 | 363,737 |
| MSOS | 8.82▲ | +0.08 (+0.92%) | 9.015 | 8.59 | 8,452,800 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| MSTR | 1,265.67▼ | -72.97 (-5.45%) | 1,345.00 | 1,260.00 | 950,774 |
| MSTY | 32.08▼ | -1.15 (-3.46%) | 33.46 | 31.96 | 173,705 |
| MT | 25.20▲ | +0.01 (+0.04%) | 25.43 | 25.115 | 1,036,221 |
| MTAL | 13.22▲ | +0.07 (+0.53%) | 13.435 | 12.90 | 477,033 |
| MTB | 147.96▲ | +1.10 (+0.75%) | 148.07 | 145.03 | 757,389 |
| MTBA | 50.0658▼ | -0.0542 (-0.11%) | 50.07 | 50.0001 | 53,129 |
| MTCH | 31.94▲ | +0.25 (+0.79%) | 32.02 | 31.4134 | 2,608,360 |
| MTD | 1,235.37▼ | -5.95 (-0.48%) | 1,258.45 | 1,227.92 | 157,084 |
| MTDR | 65.29▲ | +0.15 (+0.23%) | 67.51 | 64.45 | 3,107,392 |
| MTG | 20.35▲ | +0.05 (+0.25%) | 20.40 | 20.08 | 1,930,834 |
| MTGP | 42.315▼ | -0.20 (-0.47%) | 42.315 | 42.245 | 3,000 |