Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 90.13▼ | -0.03 (-0.03%) | 90.28 | 89.63 | 396,148 |
| LOGO | 20.7305▲ | +0.1565 (+0.76%) | 20.75 | 20.67 | 1,500 |
| LOKV | 10.70▼ | -0.02 (-0.19%) | 10.75 | 10.70 | 2,400 |
| LOMA | 10.97▼ | -0.37 (-3.26%) | 11.57 | 10.895 | 202,270 |
| LONZ | 50.993▲ | +0.053 (+0.10%) | 51.02 | 50.96 | 13,700 |
| LOPE | 189.00▼ | -0.45 (-0.24%) | 191.34 | 186.755 | 248,764 |
| LOPP | 29.712▼ | -0.0486 (-0.16%) | 29.712 | 29.52 | 200 |
| LOUP | 62.61▲ | +1.271 (+2.07%) | 62.61 | 62.09 | 22,508 |
| LOVE | 18.20▼ | -0.59 (-3.14%) | 18.77 | 17.99 | 381,960 |
| LOW | 221.87▼ | -1.76 (-0.79%) | 224.84 | 219.65 | 2,018,006 |
| LOWV | 75.112▲ | +0.6347 (+0.85%) | 75.112 | 74.68 | 4,100 |
| LPA | 6.83 | +0.00 (+0.00%) | 7.00 | 6.71 | 21,059 |
| LPAA | 10.415▲ | +0.015 (+0.14%) | 10.42 | 10.40 | 14,000 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 5,100 |
| LPG | 24.38▼ | -0.60 (-2.40%) | 24.7749 | 24.26 | 454,989 |
| LPLA | 374.97▲ | +10.01 (+2.74%) | 375.54 | 364.505 | 1,125,902 |
| LPRE | 25.31▲ | +0.094 (+0.37%) | 25.31 | 25.13 | 1,000 |
| LPX | 85.99▼ | -1.72 (-1.96%) | 87.765 | 85.85 | 824,138 |
| LQAI | 35.29▲ | +0.2864 (+0.82%) | 35.29 | 35.197 | 600 |
| LQD | 109.61▲ | +0.60 (+0.55%) | 109.72 | 109.245 | 40,565,590 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| LQDB | 86.799▲ | +0.379 (+0.44%) | 86.87 | 86.54 | 7,270 |
| LQDH | 92.40▲ | +0.18 (+0.20%) | 92.5119 | 92.22 | 41,094 |
| LQDT | 23.59▼ | -0.06 (-0.25%) | 24.03 | 23.25 | 505,846 |
| LQIG | 95.593▲ | +0.543 (+0.57%) | 95.593 | 95.44 | 570 |
| LQPE | 18.656▲ | +0.2255 (+1.22%) | 18.656 | 18.656 | 0 |
| LQTI | 20.324▲ | +0.074 (+0.37%) | 20.34 | 20.227 | 12,600 |
| LRCX | 97.34▲ | +0.14 (+0.14%) | 97.67 | 96.85 | 8,218,267 |
| LRFC | 18.99▲ | +0.20 (+1.06%) | 18.99 | 18.51 | 3,257 |
| LRGC | 71.4852▲ | +0.4852 (+0.68%) | 71.4852 | 71.169 | 26,149 |
| LRGE | 79.31▲ | +0.53 (+0.67%) | 79.31 | 79.01 | 19,400 |
| LRGF | 64.13▲ | +0.44 (+0.69%) | 64.21 | 63.79 | 226,600 |
| LRGG | 28.68▲ | +0.19 (+0.67%) | 28.6966 | 28.50 | 22,908 |
| LRN | 145.19▼ | -0.43 (-0.30%) | 146.92 | 143.70 | 467,800 |
| LRND | 36.092▲ | +0.054 (+0.15%) | 36.092 | 35.94 | 1,800 |
| LRNZ | 44.729▲ | +0.185 (+0.42%) | 44.76 | 44.48 | 2,100 |
| LSAF | 42.48▲ | +0.161 (+0.38%) | 42.48 | 42.3408 | 9,989 |
| LSAT | 39.5839▲ | +0.084 (+0.21%) | 39.71 | 39.43 | 4,714 |
| LSBK | 15.80 | +0.00 (+0.00%) | 15.84 | 15.80 | 7,174 |
| LSCC | 48.99▼ | -1.20 (-2.39%) | 50.64 | 48.94 | 2,303,366 |
| LSE | 5.65▲ | +0.34 (+6.40%) | 5.73 | 5.35 | 63,100 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSEQ | 28.125▲ | +0.0477 (+0.17%) | 28.125 | 28.125 | 200 |
| LSF | 6.30▼ | -0.18 (-2.78%) | 6.70 | 6.2118 | 55,959 |
| LSGR | 41.834▲ | +0.144 (+0.35%) | 42.03 | 41.69 | 28,741 |
| LSPD | 11.71▲ | +0.22 (+1.91%) | 11.785 | 11.555 | 557,362 |
| LST | 36.764▲ | +0.3288 (+0.90%) | 36.764 | 36.65 | 400 |
| LSTR | 139.02▼ | -0.42 (-0.30%) | 139.56 | 137.32 | 269,284 |
| LSVD | 25.677▲ | +0.117 (+0.46%) | 25.677 | 25.574 | 1,300 |
| LTBR | 13.37▲ | +0.07 (+0.53%) | 13.86 | 13.05 | 981,103 |
| LTC | 34.61▲ | +0.10 (+0.29%) | 34.68 | 34.21 | 350,457 |
| LTH | 30.33▲ | +0.28 (+0.93%) | 30.47 | 29.80 | 2,325,600 |
| LTL | 99.5721▲ | +1.7221 (+1.76%) | 99.62 | 98.63 | 1,195 |
| LTM | 40.64▲ | +0.55 (+1.37%) | 40.72 | 40.275 | 959,600 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LTTI | 19.77▲ | +0.2155 (+1.10%) | 19.77 | 19.67 | 2,000 |
| LUCK | 9.13▼ | -0.18 (-1.93%) | 9.495 | 9.08 | 299,703 |
| LUD | 5.15▼ | -0.38 (-6.87%) | 5.79 | 4.95 | 25,600 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LUNR | 10.87▼ | -0.09 (-0.82%) | 11.42 | 10.71 | 5,770,700 |
| LUV | 32.44▲ | +0.28 (+0.87%) | 32.50 | 32.03 | 7,421,760 |
| LUX | 22.7486▲ | +0.1616 (+0.72%) | 22.7486 | 22.7486 | 46 |
| LUXE | 7.94▲ | +0.04 (+0.51%) | 8.47 | 7.81 | 76,864 |
| LVHD | 39.86▲ | +0.23 (+0.58%) | 39.875 | 39.56 | 110,700 |
| LVS | 43.51▼ | -0.61 (-1.38%) | 44.27 | 43.20 | 5,058,800 |
| LW | 51.85▼ | -1.55 (-2.90%) | 55.04 | 51.465 | 3,147,500 |
| LWAY | 24.65▼ | -0.06 (-0.24%) | 24.88 | 24.2862 | 42,505 |
| LX | 7.21▼ | -0.08 (-1.10%) | 7.231 | 6.95 | 2,556,659 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| LXP | 8.26▼ | -0.18 (-2.13%) | 8.31 | 8.125 | 3,295,365 |
| LXU | 7.80▼ | -0.06 (-0.76%) | 7.96 | 7.75 | 326,700 |
| LYB | 57.86▼ | -0.81 (-1.38%) | 58.62 | 57.48 | 3,971,600 |
| LYEL | 8.84▼ | -0.10 (-1.12%) | 9.00 | 8.632 | 61,506 |
| LYFT | 15.76▲ | +0.04 (+0.25%) | 15.979 | 15.7329 | 11,711,161 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| LYTS | 17.01▼ | -0.07 (-0.41%) | 17.23 | 17.01 | 71,408 |
| LYV | 151.28▲ | +1.29 (+0.86%) | 151.60 | 149.89 | 2,030,600 |
| LZ | 8.91▲ | +0.07 (+0.79%) | 9.015 | 8.79 | 2,428,297 |
| LZB | 37.17▼ | -0.79 (-2.08%) | 37.96 | 36.98 | 581,954 |
| LZMH | 16.61▲ | +0.96 (+6.13%) | 17.35 | 15.37 | 318,688 |
| M | 11.66▲ | +0.31 (+2.73%) | 11.845 | 11.39 | 9,053,071 |
| MA | 561.94▲ | +11.62 (+2.11%) | 562.63 | 551.90 | 5,054,600 |
| MAA | 148.01▲ | +0.16 (+0.11%) | 148.09 | 145.13 | 528,377 |
| MAC | 16.18▲ | +0.02 (+0.12%) | 16.275 | 15.88 | 1,155,070 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.54 | 10.48 | 125,600 |
| MADE | 26.58▲ | +0.062 (+0.23%) | 26.67 | 26.48 | 6,300 |
| MAG | 21.13▲ | +0.42 (+2.03%) | 21.19 | 20.725 | 1,096,899 |
| MAGG | 20.3666▲ | +0.0516 (+0.25%) | 20.3666 | 20.3666 | 73 |
| MAGN | 12.08▼ | -0.53 (-4.20%) | 12.65 | 11.93 | 592,500 |
| MAIN | 59.10▲ | +0.14 (+0.24%) | 59.48 | 58.48 | 451,882 |
| MAKX | 45.725▲ | +0.3332 (+0.73%) | 45.725 | 45.725 | 100 |
| MAMA | 8.30▲ | +0.08 (+0.97%) | 8.465 | 8.175 | 208,941 |
| MAN | 40.40▼ | -0.07 (-0.17%) | 40.82 | 40.16 | 488,644 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MANU | 17.81▼ | -0.36 (-1.98%) | 18.26 | 17.63 | 240,200 |
| MAPP | 24.5811▲ | +0.1281 (+0.52%) | 24.5811 | 24.5811 | 0 |
| MAR | 273.21▼ | -0.26 (-0.10%) | 275.80 | 270.52 | 1,341,800 |
| MARA | 15.68▲ | +0.65 (+4.32%) | 15.80 | 15.07 | 46,469,300 |
| MARB | 20.445▲ | +0.0895 (+0.44%) | 20.53 | 20.40 | 11,500 |
| MARO | 21.90▲ | +0.65 (+3.06%) | 21.90 | 21.25 | 84,662 |