Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTN | 10.82 | +0.00 (+0.00%) | 10.9669 | 10.82 | 59,023 |
| MO | 41.58▼ | -0.47 (-1.12%) | 42.04 | 41.38 | 7,241,668 |
| MOBV | 10.38▲ | +0.27 (+2.67%) | 10.67 | 9.90 | 36,496 |
| MOD | 45.53▼ | -0.22 (-0.48%) | 46.58 | 44.91 | 464,519 |
| MODG | 13.50▼ | -0.34 (-2.46%) | 13.91 | 13.265 | 3,386,733 |
| MODL | 29.65▼ | -0.04 (-0.13%) | 29.65 | 29.48 | 3,363 |
| MODN | 24.27▼ | -0.14 (-0.57%) | 24.58 | 23.95 | 309,537 |
| MODV | 30.21▼ | -1.30 (-4.13%) | 31.51 | 29.84 | 140,479 |
| MOFG | 20.30▼ | -0.03 (-0.15%) | 20.39 | 19.91 | 16,136 |
| MOG.A | 112.07▼ | -0.89 (-0.79%) | 113.65 | 111.53 | 108,749 |
| MOH | 332.46▲ | +4.57 (+1.39%) | 333.165 | 323.40 | 280,489 |
| MOMO | 7.13▲ | +0.15 (+2.15%) | 7.205 | 6.92 | 997,614 |
| MOO | 77.21▼ | -1.49 (-1.89%) | 78.34 | 76.945 | 73,683 |
| MOOD | 25.016▼ | -0.2135 (-0.85%) | 25.10 | 25.016 | 463 |
| MOON | 10.24▼ | -0.32 (-3.03%) | 10.53 | 10.19 | 6,532 |
| MOR | 6.40▼ | -0.32 (-4.76%) | 6.57 | 6.37 | 100,627 |
| MORE | 21.575▼ | -0.58 (-2.62%) | 21.575 | 21.575 | 2 |
| MORF | 21.01▼ | -1.90 (-8.29%) | 23.19 | 20.72 | 1,365,327 |
| MORN | 229.53▼ | -4.71 (-2.01%) | 232.80 | 228.66 | 186,602 |
| MORT | 10.70▼ | -0.67 (-5.89%) | 11.00 | 10.62 | 353,330 |
| MOS | 35.02▼ | -0.58 (-1.63%) | 35.85 | 34.64 | 3,505,425 |
| MOTO | 39.8138▼ | -0.2002 (-0.50%) | 39.8138 | 39.8138 | 24 |
| MOV | 28.06▲ | +0.71 (+2.60%) | 28.0999 | 27.40 | 167,779 |
| MP | 18.53▼ | -0.57 (-2.98%) | 19.1728 | 18.47 | 2,052,677 |
| MPA | 10.42▲ | +0.05 (+0.48%) | 10.5055 | 10.3912 | 33,297 |
| MPAA | 8.00▼ | -0.09 (-1.11%) | 8.125 | 7.90 | 70,126 |
| MPAY | 21.6096▼ | -0.2325 (-1.06%) | 21.6096 | 21.555 | 511 |
| MPB | 20.15▲ | +0.02 (+0.10%) | 20.25 | 19.96 | 21,749 |
| MPC | 150.02▼ | -1.32 (-0.87%) | 151.60 | 148.40 | 3,986,653 |
| MPTI | 19.24▲ | +1.545 (+8.73%) | 19.4248 | 17.99 | 14,598 |
| MPV | 13.56▲ | +0.13 (+0.97%) | 13.61 | 13.45 | 17,786 |
| MPW | 5.23▼ | -0.22 (-4.04%) | 5.46 | 5.16 | 11,151,160 |
| MPWR | 459.34▼ | -2.66 (-0.58%) | 464.86 | 452.45 | 277,566 |
| MPX | 14.16▼ | -0.05 (-0.35%) | 14.4899 | 14.04 | 47,737 |
| MQ | 5.91▼ | -0.07 (-1.17%) | 5.99 | 5.81 | 4,422,168 |
| MQT | 9.06▲ | +0.07 (+0.78%) | 9.20 | 9.00 | 88,980 |
| MQY | 10.26▲ | +0.03 (+0.29%) | 10.36 | 10.22 | 292,223 |
| MRAD | 13.4558▼ | -0.0818 (-0.60%) | 13.4558 | 13.4558 | 3 |
| MRAM | 10.02▲ | +0.19 (+1.93%) | 10.0525 | 9.77 | 48,989 |
| MRBK | 9.93▲ | +0.135 (+1.38%) | 9.995 | 9.80 | 9,384 |
| MRC | 9.89▼ | -0.36 (-3.51%) | 10.19 | 9.85 | 369,613 |
| MRCC | 7.38▼ | -0.07 (-0.94%) | 7.50 | 7.30 | 94,110 |
| MRCY | 36.30▼ | -0.79 (-2.13%) | 37.34 | 35.99 | 368,540 |
| MRK | 102.55▼ | -0.40 (-0.39%) | 102.83 | 101.35 | 7,079,722 |
| MRM | 5.79▲ | +0.01 (+0.17%) | 5.79 | 5.29 | 6,158 |
| MRNA | 103.31▲ | +0.02 (+0.02%) | 104.06 | 101.48 | 2,390,000 |
| MRND | 21.6477▼ | -0.1836 (-0.84%) | 21.6477 | 21.6477 | 0 |
| MRNS | 7.54▼ | -0.51 (-6.34%) | 8.045 | 7.185 | 716,838 |
| MRO | 25.59▼ | -1.16 (-4.34%) | 26.82 | 25.28 | 11,754,342 |
| MRSK | 27.833▼ | -0.066 (-0.24%) | 27.86 | 27.62 | 18,439 |
| MRTN | 19.54▼ | -0.17 (-0.86%) | 19.59 | 19.23 | 259,351 |
| MRTX | 41.99▼ | -1.57 (-3.60%) | 43.70 | 41.54 | 1,097,641 |
| MRUS | 22.49▼ | -1.09 (-4.62%) | 23.56 | 22.47 | 251,756 |
| MRVI | 9.69▼ | -0.31 (-3.10%) | 9.96 | 9.585 | 1,364,165 |
| MRVL | 54.58▲ | +0.45 (+0.83%) | 55.23 | 53.83 | 5,740,000 |
| MS | 80.41▼ | -1.26 (-1.54%) | 81.465 | 79.90 | 6,704,904 |
| MSA | 155.30▼ | -2.35 (-1.49%) | 157.43 | 155.13 | 90,022 |
| MSB | 20.19▲ | +0.12 (+0.60%) | 20.75 | 19.60 | 23,828 |
| MSBI | 20.62▲ | +0.08 (+0.39%) | 20.76 | 20.40 | 71,356 |
| MSC | 5.51▲ | +0.48 (+9.54%) | 5.8897 | 5.50 | 18,357 |
| MSCI | 506.99▼ | -6.09 (-1.19%) | 513.61 | 499.67 | 306,354 |
| MSD | 6.39▼ | -0.10 (-1.54%) | 6.50 | 6.36 | 104,229 |
| MSEX | 64.33▼ | -1.92 (-2.90%) | 66.16 | 63.39 | 108,939 |
| MSFD | 18.2691▼ | -0.3409 (-1.83%) | 18.5209 | 18.2691 | 8,055 |
| MSFO | 20.29▲ | +0.353 (+1.77%) | 20.29 | 20.04 | 14,604 |
| MSFT | 321.80▲ | +6.05 (+1.92%) | 321.88 | 315.18 | 19,901,001 |
| MSFU | 32.11▲ | +0.88 (+2.82%) | 32.11 | 31.24 | 100,935 |
| MSGE | 32.58▼ | -0.33 (-1.00%) | 33.09 | 32.335 | 322,731 |
| MSGS | 175.50▼ | -0.80 (-0.45%) | 177.28 | 175.015 | 141,426 |
| MSI | 272.92▲ | +0.68 (+0.25%) | 273.35 | 271.09 | 496,959 |
| MSM | 97.57▼ | -0.58 (-0.59%) | 98.72 | 96.89 | 365,026 |
| MSOS | 8.00▲ | +0.06 (+0.76%) | 8.20 | 7.70 | 4,082,071 |
| MSOX | 5.80▲ | +0.12 (+2.11%) | 5.94 | 5.30 | 339,960 |
| MSSA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 5 |
| MSTI | 19.8274▼ | -0.0646 (-0.32%) | 19.8274 | 19.8274 | 18 |
| MSTR | 329.49▲ | +1.21 (+0.37%) | 352.40 | 327.5201 | 850,471 |
| MT | 24.68▼ | -0.35 (-1.40%) | 25.06 | 24.54 | 1,659,198 |
| MTAL | 11.99▲ | +0.01 (+0.08%) | 12.00 | 11.71 | 2,572 |
| MTB | 122.10▼ | -4.35 (-3.44%) | 126.68 | 121.26 | 1,084,475 |
| MTCH | 38.11▼ | -1.065 (-2.72%) | 39.01 | 37.65 | 5,532,963 |
| MTD | 1,087.33▼ | -20.7399 (-1.87%) | 1,104.53 | 1,071.37 | 142,520 |
| MTDR | 56.72▼ | -2.76 (-4.64%) | 59.61 | 56.22 | 1,385,146 |
| MTEM | 6.23▼ | -0.09 (-1.42%) | 6.4899 | 5.9527 | 11,751 |
| MTEX | 10.695▲ | +0.345 (+3.33%) | 10.695 | 10.27 | 479 |
| MTG | 16.66▼ | -0.03 (-0.18%) | 16.78 | 16.58 | 1,904,963 |
| MTGP | 41.39▼ | -0.28 (-0.67%) | 41.53 | 41.33 | 47,260 |
| MTH | 120.63▼ | -1.76 (-1.44%) | 123.125 | 119.81 | 409,929 |
| MTLS | 5.44▼ | -0.05 (-0.91%) | 5.605 | 5.44 | 110,948 |
| MTN | 212.32▼ | -9.57 (-4.31%) | 222.69 | 212.00 | 934,630 |
| MTR | 14.71▼ | -0.49 (-3.22%) | 15.28 | 14.665 | 17,457 |
| MTRN | 100.04▼ | -1.87 (-1.83%) | 101.14 | 98.84 | 67,232 |
| MTRX | 11.27▼ | -0.53 (-4.49%) | 11.99 | 10.60 | 534,511 |
| MTRY | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 139 |
| MTSI | 81.74▲ | +0.16 (+0.20%) | 82.66 | 80.55 | 326,643 |
| MTW | 14.71▼ | -0.34 (-2.26%) | 15.19 | 14.56 | 188,480 |
| MTX | 53.67▼ | -1.09 (-1.99%) | 54.71 | 53.30 | 158,866 |
| MTZ | 69.57▼ | -2.40 (-3.33%) | 71.96 | 68.91 | 1,381,413 |
| MU | 67.96▼ | -0.07 (-0.10%) | 69.28 | 67.06 | 14,876,237 |
| MUA | 8.92▼ | -0.08 (-0.89%) | 9.0798 | 8.90 | 141,013 |
| MUB | 101.94▼ | -0.60 (-0.59%) | 102.305 | 101.87 | 11,643,328 |