Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MNTN 10.82 +0.00 (+0.00%) 10.9669 10.82 59,023
MO 41.58 -0.47 (-1.12%) 42.04 41.38 7,241,668
MOBV 10.38 +0.27 (+2.67%) 10.67 9.90 36,496
MOD 45.53 -0.22 (-0.48%) 46.58 44.91 464,519
MODG 13.50 -0.34 (-2.46%) 13.91 13.265 3,386,733
MODL 29.65 -0.04 (-0.13%) 29.65 29.48 3,363
MODN 24.27 -0.14 (-0.57%) 24.58 23.95 309,537
MODV 30.21 -1.30 (-4.13%) 31.51 29.84 140,479
MOFG 20.30 -0.03 (-0.15%) 20.39 19.91 16,136
MOG.A 112.07 -0.89 (-0.79%) 113.65 111.53 108,749
MOH 332.46 +4.57 (+1.39%) 333.165 323.40 280,489
MOMO 7.13 +0.15 (+2.15%) 7.205 6.92 997,614
MOO 77.21 -1.49 (-1.89%) 78.34 76.945 73,683
MOOD 25.016 -0.2135 (-0.85%) 25.10 25.016 463
MOON 10.24 -0.32 (-3.03%) 10.53 10.19 6,532
MOR 6.40 -0.32 (-4.76%) 6.57 6.37 100,627
MORE 21.575 -0.58 (-2.62%) 21.575 21.575 2
MORF 21.01 -1.90 (-8.29%) 23.19 20.72 1,365,327
MORN 229.53 -4.71 (-2.01%) 232.80 228.66 186,602
MORT 10.70 -0.67 (-5.89%) 11.00 10.62 353,330
MOS 35.02 -0.58 (-1.63%) 35.85 34.64 3,505,425
MOTO 39.8138 -0.2002 (-0.50%) 39.8138 39.8138 24
MOV 28.06 +0.71 (+2.60%) 28.0999 27.40 167,779
MP 18.53 -0.57 (-2.98%) 19.1728 18.47 2,052,677
MPA 10.42 +0.05 (+0.48%) 10.5055 10.3912 33,297
MPAA 8.00 -0.09 (-1.11%) 8.125 7.90 70,126
MPAY 21.6096 -0.2325 (-1.06%) 21.6096 21.555 511
MPB 20.15 +0.02 (+0.10%) 20.25 19.96 21,749
MPC 150.02 -1.32 (-0.87%) 151.60 148.40 3,986,653
MPTI 19.24 +1.545 (+8.73%) 19.4248 17.99 14,598
MPV 13.56 +0.13 (+0.97%) 13.61 13.45 17,786
MPW 5.23 -0.22 (-4.04%) 5.46 5.16 11,151,160
MPWR 459.34 -2.66 (-0.58%) 464.86 452.45 277,566
MPX 14.16 -0.05 (-0.35%) 14.4899 14.04 47,737
MQ 5.91 -0.07 (-1.17%) 5.99 5.81 4,422,168
MQT 9.06 +0.07 (+0.78%) 9.20 9.00 88,980
MQY 10.26 +0.03 (+0.29%) 10.36 10.22 292,223
MRAD 13.4558 -0.0818 (-0.60%) 13.4558 13.4558 3
MRAM 10.02 +0.19 (+1.93%) 10.0525 9.77 48,989
MRBK 9.93 +0.135 (+1.38%) 9.995 9.80 9,384
MRC 9.89 -0.36 (-3.51%) 10.19 9.85 369,613
MRCC 7.38 -0.07 (-0.94%) 7.50 7.30 94,110
MRCY 36.30 -0.79 (-2.13%) 37.34 35.99 368,540
MRK 102.55 -0.40 (-0.39%) 102.83 101.35 7,079,722
MRM 5.79 +0.01 (+0.17%) 5.79 5.29 6,158
MRNA 103.31 +0.02 (+0.02%) 104.06 101.48 2,390,000
MRND 21.6477 -0.1836 (-0.84%) 21.6477 21.6477 0
MRNS 7.54 -0.51 (-6.34%) 8.045 7.185 716,838
MRO 25.59 -1.16 (-4.34%) 26.82 25.28 11,754,342
MRSK 27.833 -0.066 (-0.24%) 27.86 27.62 18,439
MRTN 19.54 -0.17 (-0.86%) 19.59 19.23 259,351
MRTX 41.99 -1.57 (-3.60%) 43.70 41.54 1,097,641
MRUS 22.49 -1.09 (-4.62%) 23.56 22.47 251,756
MRVI 9.69 -0.31 (-3.10%) 9.96 9.585 1,364,165
MRVL 54.58 +0.45 (+0.83%) 55.23 53.83 5,740,000
MS 80.41 -1.26 (-1.54%) 81.465 79.90 6,704,904
MSA 155.30 -2.35 (-1.49%) 157.43 155.13 90,022
MSB 20.19 +0.12 (+0.60%) 20.75 19.60 23,828
MSBI 20.62 +0.08 (+0.39%) 20.76 20.40 71,356
MSC 5.51 +0.48 (+9.54%) 5.8897 5.50 18,357
MSCI 506.99 -6.09 (-1.19%) 513.61 499.67 306,354
MSD 6.39 -0.10 (-1.54%) 6.50 6.36 104,229
MSEX 64.33 -1.92 (-2.90%) 66.16 63.39 108,939
MSFD 18.2691 -0.3409 (-1.83%) 18.5209 18.2691 8,055
MSFO 20.29 +0.353 (+1.77%) 20.29 20.04 14,604
MSFT 321.80 +6.05 (+1.92%) 321.88 315.18 19,901,001
MSFU 32.11 +0.88 (+2.82%) 32.11 31.24 100,935
MSGE 32.58 -0.33 (-1.00%) 33.09 32.335 322,731
MSGS 175.50 -0.80 (-0.45%) 177.28 175.015 141,426
MSI 272.92 +0.68 (+0.25%) 273.35 271.09 496,959
MSM 97.57 -0.58 (-0.59%) 98.72 96.89 365,026
MSOS 8.00 +0.06 (+0.76%) 8.20 7.70 4,082,071
MSOX 5.80 +0.12 (+2.11%) 5.94 5.30 339,960
MSSA 10.89 +0.00 (+0.00%) 10.89 10.89 5
MSTI 19.8274 -0.0646 (-0.32%) 19.8274 19.8274 18
MSTR 329.49 +1.21 (+0.37%) 352.40 327.5201 850,471
MT 24.68 -0.35 (-1.40%) 25.06 24.54 1,659,198
MTAL 11.99 +0.01 (+0.08%) 12.00 11.71 2,572
MTB 122.10 -4.35 (-3.44%) 126.68 121.26 1,084,475
MTCH 38.11 -1.065 (-2.72%) 39.01 37.65 5,532,963
MTD 1,087.33 -20.7399 (-1.87%) 1,104.53 1,071.37 142,520
MTDR 56.72 -2.76 (-4.64%) 59.61 56.22 1,385,146
MTEM 6.23 -0.09 (-1.42%) 6.4899 5.9527 11,751
MTEX 10.695 +0.345 (+3.33%) 10.695 10.27 479
MTG 16.66 -0.03 (-0.18%) 16.78 16.58 1,904,963
MTGP 41.39 -0.28 (-0.67%) 41.53 41.33 47,260
MTH 120.63 -1.76 (-1.44%) 123.125 119.81 409,929
MTLS 5.44 -0.05 (-0.91%) 5.605 5.44 110,948
MTN 212.32 -9.57 (-4.31%) 222.69 212.00 934,630
MTR 14.71 -0.49 (-3.22%) 15.28 14.665 17,457
MTRN 100.04 -1.87 (-1.83%) 101.14 98.84 67,232
MTRX 11.27 -0.53 (-4.49%) 11.99 10.60 534,511
MTRY 11.16 +0.00 (+0.00%) 11.16 11.16 139
MTSI 81.74 +0.16 (+0.20%) 82.66 80.55 326,643
MTW 14.71 -0.34 (-2.26%) 15.19 14.56 188,480
MTX 53.67 -1.09 (-1.99%) 54.71 53.30 158,866
MTZ 69.57 -2.40 (-3.33%) 71.96 68.91 1,381,413
MU 67.96 -0.07 (-0.10%) 69.28 67.06 14,876,237
MUA 8.92 -0.08 (-0.89%) 9.0798 8.90 141,013
MUB 101.94 -0.60 (-0.59%) 102.305 101.87 11,643,328