| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.62▲ | 23.66▲ | 23.53▲ | 24.92▼ |
| MA10 | 23.69▲ | 23.53▲ | 23.43▲ | 24.15▼ | 25.88▼ |
| MA20 | 23.63▲ | 23.46▲ | 23.51▲ | 24.91▼ | 25.40▼ |
| MA50 | 23.42▲ | 23.64▲ | 23.74▲ | 26.16▼ | 33.14▼ |
| MA100 | 23.46▲ | 23.99▼ | 24.44▼ | 25.78▼ | 56.12▼ |
| MA200 | 23.59▲ | 24.54▼ | 25.32▼ | 33.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.058▲ | 0.068▲ | -0.126▼ | 0.432▲ |
| RSI | 68.913▲ | 58.354▲ | 54.525▲ | 43.617▼ | 39.117▼ |
| STOCH | 95.882▲ | 89.182▲ | 71.684 | 18.543▼ | 35.785 |
| WILL %R | -3.947▲ | -1.485▲ | -3.398▲ | -71.154 | -64.339 |
| CCI | 140.236▲ | 122.837▲ | 112.450▲ | -60.126 | -125.439▼ |
| MA | $MODV Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 02:00 AM
DENVER, July 25, 2024--(BUSINESS WIRE)--Modivcare Inc. (the "Company" or "Modivcare") (Nasdaq: MODV), a healthcare services company integrating technology into personalized care experiences, focused ...
|
|
Wednesday, July 24, 2024 01:30 PM
Buying $100 In MOD: If an investor had bought $100 of MOD stock 15 years ago, it would be worth $1,390.14 today based on a price of $98.70 for MOD at the time of writing.
|
|
Wednesday, July 24, 2024 04:24 AM
Modine's management sees significant opportunities in data centers, strategically acquiring TMGcore and Scott Springfield. See why I continue to rate MOD a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.26 | 23.91 | 22.9711 | 23.89 | 75,749 |
| 25/07/24 | 23.54 | 23.99 | 22.88 | 23.00 | 86,408 |
| 24/07/24 | 23.64 | 23.92 | 23.16 | 23.32 | 67,274 |
| 23/07/24 | 23.81 | 24.37 | 23.62 | 23.69 | 97,707 |
| 22/07/24 | 23.64 | 23.89 | 22.89 | 23.75 | 78,560 |
| 19/07/24 | 23.97 | 24.00 | 22.96 | 23.59 | 93,633 |
| 18/07/24 | 25.37 | 25.88 | 24.03 | 24.03 | 85,560 |
| 17/07/24 | 25.97 | 26.48 | 25.44 | 25.46 | 127,212 |
| 16/07/24 | 24.81 | 26.11 | 24.81 | 26.00 | 134,505 |
| 15/07/24 | 25.64 | 25.86 | 24.50 | 24.72 | 105,131 |
|
|
||||
|
|
||||
|
|