| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.08▲ | 20.95▲ | 20.86▲ | 21.29▼ | 23.11▼ |
| MA10 | 21.10▲ | 20.65▲ | 20.42▲ | 22.21▼ | 28.26▼ |
| MA20 | 20.97▲ | 20.36▲ | 20.68▲ | 22.87▼ | 34.83▼ |
| MA50 | 20.54▲ | 20.98▲ | 21.71▼ | 30.27▼ | 39.34▼ |
| MA100 | 20.37▲ | 21.83▼ | 22.48▼ | 35.41▼ | 66.36▼ |
| MA200 | 20.92▲ | 22.51▼ | 24.89▼ | 37.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.183▲ | 0.172▲ | 0.187▲ | -1.327▼ |
| RSI | 70.542▲ | 63.176▲ | 53.336▲ | 34.004▼ | 35.418▼ |
| STOCH | 49.888 | 91.408▲ | 77.564 | 22.294 | 7.943▼ |
| WILL %R | -3.125▲ | -0.615▲ | -0.615▲ | -68.209 | -95.059▼ |
| CCI | 160.507▲ | 123.903▲ | 160.348▲ | -116.443▼ | -99.389 |
| ▲ RSI | $MODV RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, April 16, 2024 10:49 PM
The average one-year price target for Modine Manufacturing (NYSE:MOD) has been revised to 94.04 / share. This is an increase of 5.73% from the prior estimate of 88.94 dated March 28, 2024. The price ...
|
|
Monday, April 15, 2024 06:28 AM
Stocks fell on Friday after reports that Iran was about to launch an attack on Israel. Despite this, bullish sentiment among investors is above historical averages, suggesting optimism despite ...
|
|
Thursday, April 11, 2024 06:07 AM
Modivcare will host a conference call on Friday, May 3, 2024, at 8:30 a.m. Eastern Time to discuss first quarter 2024 financial results. The conference call dial-in number for domestic callers is (877 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 20.16 | 21.27 | 19.645 | 21.26 | 202,233 |
| 18/04/24 | 20.59 | 20.90 | 19.85 | 20.13 | 169,468 |
| 17/04/24 | 22.00 | 22.06 | 20.73 | 20.76 | 164,616 |
| 16/04/24 | 22.30 | 22.335 | 21.49 | 21.84 | 149,342 |
| 15/04/24 | 22.52 | 23.05 | 21.78 | 22.48 | 148,498 |
| 12/04/24 | 22.95 | 23.17 | 22.14 | 22.48 | 132,585 |
| 11/04/24 | 23.24 | 23.24 | 22.22 | 22.53 | 158,877 |
| 10/04/24 | 23.11 | 23.40 | 22.80 | 23.17 | 166,772 |
| 09/04/24 | 23.52 | 24.725 | 23.50 | 23.98 | 166,818 |
| 08/04/24 | 23.69 | 24.235 | 23.27 | 23.50 | 251,865 |
|
|
||||
|
|
||||
|
|