ModivCare Inc (MODV) Stock Price

21.77 ▲ +0.51 (+2.40%)
Open: 21.095 Vol: 40.7K Day's range: 21.095 - 21.81 Apr 22, 12:12 EDT
IEX Real-Time Quote
Loading chart ...
MODV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.66▲ 21.50▲ 21.15▲ 22.49▼
MA10 21.70▲ 21.38▲ 20.88▲ 22.04▼ 25.46▼
MA20 21.48▲ 20.79▲ 20.70▲ 22.72▼ 33.96▼
MA50 21.07▲ 20.95▲ 21.63▲ 29.84▼ 38.66▼
MA100 20.57▲ 21.73▲ 22.47▼ 35.24▼ 65.59▼
MA200 20.89▲ 22.45▼ 24.73▼ 37.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.157▲ 0.249▲ 0.257▲ -1.162▼
RSI 66.030▲ 68.842▲ 59.129▲ 36.928▼ 36.120▼
STOCH 62.608     96.126▲ 97.933▲ 23.536     7.411▼
WILL %R -8.511▲ -2.867▲ -1.848▲ -58.112     -93.484▼
CCI 88.875     102.752▲ 131.413▲ -63.364     -85.595    
Latest Filters Detected On MODV
MA $MODV Price Crossed Above MA(7) Set Alert
CDL $MODV Marubozu Candlestick Pattern Detected Set Alert
ModivCare Inc News
MODV historical stock data
date open high low close volume
22/04/24 21.095 21.81 21.095 21.77 40,702
19/04/24 19.92 21.30 19.64 21.26 203,046
18/04/24 20.59 20.90 19.85 20.13 169,468
17/04/24 22.00 22.06 20.73 20.76 164,616
16/04/24 22.30 22.335 21.49 21.84 149,342
15/04/24 22.52 23.05 21.78 22.48 148,498
12/04/24 22.95 23.17 22.14 22.48 132,585
11/04/24 23.24 23.24 22.22 22.53 158,877
10/04/24 23.11 23.40 22.80 23.17 166,772
09/04/24 23.52 24.725 23.50 23.98 166,818
Quote Details
52wk Low:19.64
52wk High:70.25
Vol:40.7K
Avg Vol(3m):5.6M
1Y Chng:-60.42%
1M Chng:-31.39%
Add to Watch List