| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.29▼ | 3.27▼ | 3.65▼ | 3.21▲ |
| MA10 | 3.28▼ | 3.29▼ | 3.46▼ | 3.43▼ | 2.41▲ |
| MA20 | 3.27▼ | 3.54▼ | 3.68▼ | 3.38▼ | 2.11▲ |
| MA50 | 3.48▼ | 3.71▼ | 3.48▼ | 2.34▲ | 9.95▼ |
| MA100 | 3.70▼ | 3.45▼ | 3.44▼ | 2.36▲ | 21.54▼ |
| MA200 | 3.69▼ | 3.45▼ | 3.24▼ | 7.61▼ | 61.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.025▼ | -0.083▼ | -0.045▼ | 0.864▲ |
| RSI | 34.620▼ | 32.292▼ | 35.306▼ | 51.281▲ | 41.843▼ |
| STOCH | 20.588 | 22.716 | 5.106▼ | 51.946 | 65.114 |
| WILL %R | -100.000▼ | -98.529▼ | -98.795▼ | -83.172▼ | -38.058 |
| CCI | -103.412▼ | -72.191 | -87.812 | -17.766 | 87.199 |
|
Thursday, July 10, 2025 03:35 AM
Modivcare Inc. (the "Company" or "Modivcare") (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.74 | 3.74 | 3.20 | 3.21 | 659,405 |
| 10/07/25 | 4.15 | 4.1985 | 3.72 | 3.73 | 420,157 |
| 09/07/25 | 3.89 | 4.16 | 3.68 | 4.15 | 639,853 |
| 08/07/25 | 3.33 | 4.0598 | 3.192 | 3.86 | 1,875,129 |
| 07/07/25 | 3.24 | 3.50 | 3.13 | 3.29 | 514,500 |
| 03/07/25 | 3.14 | 3.29 | 3.08 | 3.25 | 439,972 |
| 02/07/25 | 3.15 | 3.175 | 3.01 | 3.14 | 369,818 |
| 01/07/25 | 3.19 | 3.24 | 3.10 | 3.14 | 439,902 |
| 30/06/25 | 3.50 | 3.545 | 3.01 | 3.12 | 952,818 |
| 27/06/25 | 3.69 | 3.74 | 3.41 | 3.41 | 2,263,445 |
|
|
||||
|
|
||||
|
|