5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.11▲ | 23.11▲ | 23.11▼ | 23.15▼ | 23.15▼ |
MA10 | 23.11▼ | 23.11▼ | 23.12▼ | 23.19▼ | 23.18▼ |
MA20 | 23.13▼ | 23.15▼ | 23.16▼ | 23.17▼ | 23.36▼ |
MA50 | 23.17▼ | 23.16▼ | 23.15▼ | 23.21▼ | 23.85▼ |
MA100 | 23.16▼ | 23.10▲ | 23.12▼ | 23.43▼ | 23.87▼ |
MA200 | 23.10▲ | 23.18▼ | 23.19▼ | 23.78▼ | 24.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.005▼ | -0.010▼ | -0.003▼ | 0.007▲ |
RSI | 37.532▼ | 42.732▼ | 42.356▼ | 45.448▼ | 40.571▼ |
STOCH | 44.444 | 25.000 | 12.452▼ | 61.520 | 44.832 |
WILL %R | -83.333▼ | -83.333▼ | -93.103▼ | -58.824 | -46.741 |
CCI | -24.055 | -47.909 | -67.600 | -146.935▼ | -19.044 |
Thursday, May 22, 2025 02:49 AM
MFS Intermediate Income Trust (NYSE:MIN) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
Thursday, April 10, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) during the fourth quarter, according to its most recent Form 13F filing with ...
|
Tuesday, March 11, 2025 05:00 PM
Shares of MFS Intermediate Income Trust (NYSE:MIN – Get Free Report) crossed above its fifty day moving average during trading on Tuesday .The stock has a fifty day moving average of $2.69 and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 23.11 | 23.12 | 23.10 | 23.11 | 71,135 |
07/07/25 | 23.21 | 23.21 | 23.0914 | 23.15 | 176,346 |
03/07/25 | 23.15 | 23.192 | 23.10 | 23.145 | 26,200 |
02/07/25 | 23.14 | 23.18 | 23.13 | 23.17 | 23,500 |
01/07/25 | 23.20 | 23.20 | 23.15 | 23.19 | 22,900 |
30/06/25 | 23.26 | 23.31 | 23.22 | 23.31 | 225,000 |
27/06/25 | 23.15 | 23.213 | 23.15 | 23.19 | 161,200 |
26/06/25 | 23.27 | 23.27 | 23.14 | 23.27 | 167,100 |
25/06/25 | 23.19 | 23.21 | 22.97 | 23.21 | 6,398,200 |
24/06/25 | 23.19 | 23.26 | 23.17 | 23.175 | 86,800 |
|
|
||||
|
|
||||
|
|