IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

23.145 ▼ -0.025 (-0.11%)
Open: 23.15 Vol: 26.2K Day's range: 23.10 - 23.192 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.17▼ 23.19▼ 23.20▼ 23.11▲
MA10 23.16▼ 23.20▼ 23.19▼ 23.21▼ 23.20▼
MA20 23.20▼ 23.18▼ 23.18▼ 23.15▼ 23.41▼
MA50 23.18▼ 23.16▲ 23.14▲ 23.21▼ 23.87▼
MA100 23.15▲ 23.10▲ 23.13▲ 23.44▼ 23.88▼
MA200 23.10▲ 23.19▼ 23.19▼ 23.80▼ 24.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.006▼ 0.005▲ 0.003▲
RSI 41.575▼ 47.565▼ 47.969▼ 47.530▼ 41.319▼
STOCH 21.930     32.859     47.674     72.917     48.069    
WILL %R -89.474▼ -89.474▼ -89.474▼ -48.529     -48.382    
CCI -47.239     -76.979     -76.879     -73.744     -10.824    
Latest Filters Detected On MMIN
CDL $MMIN Harami Candlestick Pattern Detected Set Alert
CDL $MMIN Doji Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Insured ETF News
MMIN historical stock data
date open high low close volume
03/07/25 23.15 23.192 23.10 23.145 26,200
02/07/25 23.14 23.18 23.13 23.17 23,500
01/07/25 23.20 23.20 23.15 23.19 22,900
30/06/25 23.26 23.31 23.22 23.31 225,000
27/06/25 23.15 23.213 23.15 23.19 161,200
26/06/25 23.27 23.27 23.14 23.27 167,100
25/06/25 23.19 23.21 22.97 23.21 6,398,200
24/06/25 23.19 23.26 23.17 23.175 86,800
23/06/25 23.29 23.29 23.10 23.26 41,100
20/06/25 23.21 23.21 23.12 23.19 25,600
Quote Details
52wk Low:22.301
52wk High:24.65
Vol:26.2K
Avg Vol(3m):3.8M
1Y Chng:-4.52%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00