IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

23.76 ▲ +0.04 (+0.17%)
Open: 23.77 Vol: 0 Day's range: 23.74 - 23.78 Jul 27, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▼ 23.76▼ 23.76▼ 23.77▼ 23.95▼
MA10 23.74▲ 23.72▲ 23.72▲ 23.89▼ 24.02▼
MA20 23.70▲ 23.74▲ 23.77▼ 24.02▼ 23.97▼
MA50 23.89▼ 23.93▼ 23.96▼ 24.02▼ 23.95▼
MA100 24.00▼ 24.06▼ 24.07▼ 24.00▼ 23.83▼
MA200 24.08▼ 24.02▼ 24.02▼ 24.03▼ 23.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.017▲ -0.044▼ -0.036▼
RSI 46.529▼ 43.924▼ 41.819▼ 32.871▼ 41.429▼
STOCH 88.604▲ 83.683▲ 84.164▲ 11.096▼ 55.643    
WILL %R -12.500▲ -12.500▲ -12.500▲ -74.576     -77.273▼
CCI 70.769     85.618     85.618     -103.374▼ -137.586▼
Latest Filters Detected On MMIN
RSI $MMIN RSI(14) Crossed Above 30 Set Alert
MA $MMIN MA(20) Crossed Below MA(200) Set Alert
MA $MMIN MA(20) Crossed Below MA(50) Set Alert
IQ MacKay Shields Municipal Insured ETF News
MMIN historical stock data
date open high low close volume
27/07/26 23.77 23.78 23.74 23.76 54,643
24/07/26 23.65 23.74 23.65 23.72 92,042
23/07/26 23.74 23.755 23.61 23.62 96,531
22/07/26 23.88 23.88 23.82 23.83 83,119
21/07/26 23.97 23.97 23.90 23.91 93,686
20/07/26 24.00 24.00 23.96 23.97 36,937
17/07/26 24.01 24.01 23.97 23.9847 63,561
16/07/26 24.05 24.05 23.975 23.99 93,941
15/07/26 24.10 24.10 24.03 24.03 41,522
14/07/26 24.08 24.11 24.06 24.075 79,519
Quote Details
52wk Low:22.96
52wk High:24.44
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+2.95%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00