5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.31▼ | 24.31▼ | 24.31▼ | 24.35▼ | 24.39▼ |
MA10 | 24.32▼ | 24.33▼ | 24.34▼ | 24.36▼ | 24.36▼ |
MA20 | 24.35▼ | 24.35▼ | 24.35▼ | 24.38▼ | 24.28▲ |
MA50 | 24.36▼ | 24.37▼ | 24.38▼ | 24.35▼ | 23.92▲ |
MA100 | 24.38▼ | 24.37▼ | 24.36▼ | 24.15▲ | 23.99▲ |
MA200 | 24.36▼ | 24.38▼ | 24.39▼ | 23.85▲ | 25.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.012▼ | -0.005▼ |
RSI | 37.860▼ | 39.699▼ | 40.163▼ | 43.676▼ | 55.054▲ |
STOCH | 7.912▼ | 5.589▼ | 4.038▼ | 31.798 | 26.008 |
WILL %R | -96.774▼ | -96.774▼ | -96.774▼ | -88.372▼ | -84.146▼ |
CCI | -90.183 | -99.736 | -100.995▼ | -128.272▼ | -67.779 |
▼ MACD | $MMIN MACD(12,26,9) Crossed Below Zero | Set Alert |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
|
Thursday, March 28, 2024 04:38 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.39 | 24.39 | 24.28 | 24.30 | 54,000 |
27/03/24 | 24.39 | 24.39 | 24.275 | 24.315 | 55,200 |
26/03/24 | 24.35 | 24.358 | 24.29 | 24.30 | 30,800 |
25/03/24 | 24.40 | 24.41 | 24.32 | 24.41 | 71,400 |
22/03/24 | 24.48 | 24.48 | 24.385 | 24.43 | 112,300 |
21/03/24 | 24.44 | 24.44 | 24.33 | 24.37 | 49,400 |
20/03/24 | 24.49 | 24.49 | 24.31 | 24.36 | 44,600 |
19/03/24 | 24.37 | 24.385 | 24.365 | 24.38 | 67,731 |
18/03/24 | 24.43 | 24.43 | 24.34 | 24.34 | 58,474 |
15/03/24 | 24.35 | 24.376 | 24.345 | 24.37 | 58,129 |
|
|
||||
|
|
||||
|
|