IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

22.865 ▼ -0.025 (-0.11%)
Open: 22.87 Vol: 0 Day's range: 22.825 - 22.88 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▼ 22.86▲ 22.86▲ 22.95▼ 23.10▼
MA10 22.86▲ 22.85▲ 22.86▲ 23.04▼ 23.12▼
MA20 22.86▲ 22.86▲ 22.92▼ 23.12▼ 23.29▼
MA50 22.88▼ 22.99▼ 23.04▼ 23.16▼ 23.82▼
MA100 22.99▼ 23.07▼ 23.08▼ 23.35▼ 23.86▼
MA200 23.07▼ 23.10▼ 23.16▼ 23.72▼ 24.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.002▲ -0.031▼ -0.005▼
RSI 49.148▼ 38.718▼ 34.258▼ 35.388▼ 35.725▼
STOCH 64.583     60.152     49.488     14.450▼ 38.603    
WILL %R -37.500     -27.273     -77.143▼ -91.753▼ -83.803▼
CCI 51.933     37.168     -27.764     -173.607▼ -161.407▼
Latest Filters Detected On MMIN
CDL $MMIN Doji Star Candlestick Pattern Detected Set Alert
CDL $MMIN Doji Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Insured ETF News
Monday, July 14, 2025 05:11 AM
Brera Holdings (BREA) announced that it received a written compliance notification from the staff of the Listing Qualifications Department of the ...
Thursday, May 22, 2025 02:49 AM
MFS Intermediate Income Trust (NYSE:MIN) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
Tuesday, April 29, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent ...
MMIN historical stock data
date open high low close volume
18/07/25 22.87 22.88 22.825 22.865 109,940
17/07/25 23.00 23.00 22.84 22.89 269,700
16/07/25 23.10 23.10 22.93 22.93 55,600
15/07/25 23.10 23.10 22.96 23.07 58,900
14/07/25 23.08 23.12 22.98 22.98 66,800
11/07/25 23.12 23.12 23.04 23.09 257,400
10/07/25 23.20 23.20 23.106 23.12 69,400
09/07/25 23.15 23.168 23.12 23.16 51,600
08/07/25 23.14 23.15 23.10 23.11 72,500
07/07/25 23.21 23.21 23.0914 23.15 176,346
Quote Details
52wk Low:22.301
52wk High:24.65
Vol:0
Avg Vol(3m):4.2M
1Y Chng:-6.64%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00