IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

24.02 ▼ -0.03 (-0.12%)
Open: 23.95 Vol: 55.55K Day's range: 23.95 - 24.02 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 24.01▼ 24.01▼ 23.97▲ 23.93▲
MA10 24.01▼ 24.00▲ 24.00▲ 23.88▲ 23.94▲
MA20 23.94▲ 23.90▲ 23.89▲ 23.94▲ 24.03▼
MA50 23.83▲ 23.86▲ 23.90▲ 23.94▲ 23.77▲
MA100 23.91▲ 23.95▲ 23.98▲ 24.04▼ 23.85▲
MA200 24.00▼ 23.96▲ 23.93▲ 23.91▲ 23.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ 0.016▲ 0.017▲ -0.027▼
RSI 70.867▲ 69.075▲ 66.697▲ 55.487▲ 52.710▲
STOCH 38.125     76.726     76.726     71.679     50.454    
WILL %R -30.769     -16.667▲ -16.667▲ -17.456▲ -49.412    
CCI 18.363     50.450     50.457     63.223     -5.458    
Latest Filters Detected On MMIN
CDL $MMIN Marubozu Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Insured ETF News
MMIN historical stock data
date open high low close volume
29/05/26 23.95 24.02 23.95 24.02 55,547
28/05/26 24.01 24.05 23.97 24.05 76,879
27/05/26 23.94 23.995 23.935 23.995 28,833
26/05/26 23.90 23.94 23.85 23.94 88,660
22/05/26 23.79 23.82 23.765 23.82 110,374
21/05/26 23.71 23.789 23.7001 23.789 66,927
20/05/26 23.76 23.78 23.70 23.77 50,832
19/05/26 23.83 23.83 23.689 23.74 121,366
18/05/26 23.85 23.85 23.76 23.82 99,869
15/05/26 23.93 23.93 23.77 23.82 124,286
Quote Details
52wk Low:22.77
52wk High:24.44
Vol:55.55K
Avg Vol(3m):1.9M
1Y Chng:+3.71%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00