IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

24.30 ▼ -0.015 (-0.06%)
Open: 24.39 Vol: 54K Day's range: 24.28 - 24.39 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▼ 24.31▼ 24.31▼ 24.35▼ 24.39▼
MA10 24.32▼ 24.33▼ 24.34▼ 24.36▼ 24.36▼
MA20 24.35▼ 24.35▼ 24.35▼ 24.38▼ 24.28▲
MA50 24.36▼ 24.37▼ 24.38▼ 24.35▼ 23.92▲
MA100 24.38▼ 24.37▼ 24.36▼ 24.15▲ 23.99▲
MA200 24.36▼ 24.38▼ 24.39▼ 23.85▲ 25.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.012▼ -0.005▼
RSI 37.860▼ 39.699▼ 40.163▼ 43.676▼ 55.054▲
STOCH 7.912▼ 5.589▼ 4.038▼ 31.798     26.008    
WILL %R -96.774▼ -96.774▼ -96.774▼ -88.372▼ -84.146▼
CCI -90.183     -99.736     -100.995▼ -128.272▼ -67.779    
Latest Filters Detected On MMIN
MACD $MMIN MACD(12,26,9) Crossed Below Zero Set Alert
IQ MacKay Shields Municipal Insured ETF News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
Thursday, March 28, 2024 04:38 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
MMIN historical stock data
date open high low close volume
28/03/24 24.39 24.39 24.28 24.30 54,000
27/03/24 24.39 24.39 24.275 24.315 55,200
26/03/24 24.35 24.358 24.29 24.30 30,800
25/03/24 24.40 24.41 24.32 24.41 71,400
22/03/24 24.48 24.48 24.385 24.43 112,300
21/03/24 24.44 24.44 24.33 24.37 49,400
20/03/24 24.49 24.49 24.31 24.36 44,600
19/03/24 24.37 24.385 24.365 24.38 67,731
18/03/24 24.43 24.43 24.34 24.34 58,474
15/03/24 24.35 24.376 24.345 24.37 58,129
Quote Details
52wk Low:22.33
52wk High:24.99
Vol:54K
Avg Vol(3m):1.7M
1Y Chng:-0.82%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00