IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

22.89 ▼ -0.01 (-0.04%)
Open: 23.07 Vol: 609.2K Day's range: 22.88 - 23.07 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.95▼ 22.94▼ 22.78▲ 22.56▲
MA10 22.95▼ 22.94▼ 22.93▼ 22.67▲ 22.90▼
MA20 22.93▼ 22.91▲ 22.86▲ 22.49▲ 23.43▼
MA50 22.88▲ 22.79▲ 22.73▲ 22.93▼ 23.78▼
MA100 22.79▲ 22.62▲ 22.54▲ 23.45▼ 23.68▼
MA200 22.61▲ 22.62▲ 22.83▲ 23.75▼ 23.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.001▼ 0.087▲ -0.089▼
RSI 49.030▼ 59.023▲ 62.888▲ 59.986▲ 37.869▼
STOCH 64.524     85.362▲ 83.054▲ 84.854▲ 20.371    
WILL %R -64.286     -47.368     -40.909     -18.750▲ -58.730    
CCI -118.149▼ -32.944     -14.306     126.247▲ -39.444    
Latest Filters Detected On MMIN
CDL $MMIN Marubozu Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Insured ETF News
MMIN historical stock data
date open high low close volume
23/10/26 23.07 23.07 22.88 22.89 609,200
22/10/26 22.99 22.99 22.815 22.90 951,000
21/10/26 22.68 22.77 22.66 22.70 675,200
20/10/26 22.79 22.79 22.67 22.70 455,000
19/10/26 22.75 22.75 22.66 22.70 289,265
16/10/26 22.62 22.77 22.62 22.69 1,616,103
15/10/26 22.65 22.73 22.63 22.70 408,598
14/10/26 22.45 22.56 22.38 22.49 278,672
13/10/26 22.42 22.55 22.3943 22.55 343,526
12/10/26 22.44 22.44 22.25 22.39 313,319
Quote Details
52wk Low:22.11
52wk High:24.44
Vol:609.2K
Avg Vol(3m):5M
1Y Chng:-4.74%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00