| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▼ | 22.86▲ | 22.86▲ | 22.95▼ | 23.10▼ |
| MA10 | 22.86▲ | 22.85▲ | 22.86▲ | 23.04▼ | 23.12▼ |
| MA20 | 22.86▲ | 22.86▲ | 22.92▼ | 23.12▼ | 23.29▼ |
| MA50 | 22.88▼ | 22.99▼ | 23.04▼ | 23.16▼ | 23.82▼ |
| MA100 | 22.99▼ | 23.07▼ | 23.08▼ | 23.35▼ | 23.86▼ |
| MA200 | 23.07▼ | 23.10▼ | 23.16▼ | 23.72▼ | 24.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.002▲ | -0.031▼ | -0.005▼ |
| RSI | 49.148▼ | 38.718▼ | 34.258▼ | 35.388▼ | 35.725▼ |
| STOCH | 64.583 | 60.152 | 49.488 | 14.450▼ | 38.603 |
| WILL %R | -37.500 | -27.273 | -77.143▼ | -91.753▼ | -83.803▼ |
| CCI | 51.933 | 37.168 | -27.764 | -173.607▼ | -161.407▼ |
|
Monday, July 14, 2025 05:11 AM
Brera Holdings (BREA) announced that it received a written compliance notification from the staff of the Listing Qualifications Department of the ...
|
|
Thursday, May 22, 2025 02:49 AM
MFS Intermediate Income Trust (NYSE:MIN) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Tuesday, April 29, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 22.87 | 22.88 | 22.825 | 22.865 | 109,940 |
| 17/07/25 | 23.00 | 23.00 | 22.84 | 22.89 | 269,700 |
| 16/07/25 | 23.10 | 23.10 | 22.93 | 22.93 | 55,600 |
| 15/07/25 | 23.10 | 23.10 | 22.96 | 23.07 | 58,900 |
| 14/07/25 | 23.08 | 23.12 | 22.98 | 22.98 | 66,800 |
| 11/07/25 | 23.12 | 23.12 | 23.04 | 23.09 | 257,400 |
| 10/07/25 | 23.20 | 23.20 | 23.106 | 23.12 | 69,400 |
| 09/07/25 | 23.15 | 23.168 | 23.12 | 23.16 | 51,600 |
| 08/07/25 | 23.14 | 23.15 | 23.10 | 23.11 | 72,500 |
| 07/07/25 | 23.21 | 23.21 | 23.0914 | 23.15 | 176,346 |
|
|
||||
|
|
||||
|
|