IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

23.11 ▼ -0.04 (-0.17%)
Open: 23.11 Vol: 0 Day's range: 23.10 - 23.12 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▲ 23.11▲ 23.11▼ 23.15▼ 23.15▼
MA10 23.11▼ 23.11▼ 23.12▼ 23.19▼ 23.18▼
MA20 23.13▼ 23.15▼ 23.16▼ 23.17▼ 23.36▼
MA50 23.17▼ 23.16▼ 23.15▼ 23.21▼ 23.85▼
MA100 23.16▼ 23.10▲ 23.12▼ 23.43▼ 23.87▼
MA200 23.10▲ 23.18▼ 23.19▼ 23.78▼ 24.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.010▼ -0.003▼ 0.007▲
RSI 37.532▼ 42.732▼ 42.356▼ 45.448▼ 40.571▼
STOCH 44.444     25.000     12.452▼ 61.520     44.832    
WILL %R -83.333▼ -83.333▼ -93.103▼ -58.824     -46.741    
CCI -24.055     -47.909     -67.600     -146.935▼ -19.044    
Latest Filters Detected On MMIN
▼ MACD $MMIN MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $MMIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMIN Price Crossed Below MA(26) Set Alert
CDL $MMIN Doji Star Candlestick Pattern Detected Set Alert
CDL $MMIN Doji Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Insured ETF News
MFS Intermediate Income Trust (NYSE:MIN) - Intelligent Investor
Thursday, May 22, 2025 02:49 AM
MFS Intermediate Income Trust (NYSE:MIN) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
111,569 Shares in MFS Intermediate Income Trust (NYSE:MIN) Bought by Raymond James Financial Inc.
Thursday, April 10, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) during the fourth quarter, according to its most recent Form 13F filing with ...
MFS Intermediate Income Trust (NYSE:MIN) Stock Price Passes Above 50 Day Moving Average - ETF Daily News
Tuesday, March 11, 2025 05:00 PM
Shares of MFS Intermediate Income Trust (NYSE:MIN – Get Free Report) crossed above its fifty day moving average during trading on Tuesday .The stock has a fifty day moving average of $2.69 and ...
MMIN historical stock data
date open high low close volume
08/07/25 23.11 23.12 23.10 23.11 71,135
07/07/25 23.21 23.21 23.0914 23.15 176,346
03/07/25 23.15 23.192 23.10 23.145 26,200
02/07/25 23.14 23.18 23.13 23.17 23,500
01/07/25 23.20 23.20 23.15 23.19 22,900
30/06/25 23.26 23.31 23.22 23.31 225,000
27/06/25 23.15 23.213 23.15 23.19 161,200
26/06/25 23.27 23.27 23.14 23.27 167,100
25/06/25 23.19 23.21 22.97 23.21 6,398,200
24/06/25 23.19 23.26 23.17 23.175 86,800
Quote Details
52wk Low:22.301
52wk High:24.65
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-4.54%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00