| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.17▼ | 23.19▼ | 23.20▼ | 23.11▲ |
| MA10 | 23.16▼ | 23.20▼ | 23.19▼ | 23.21▼ | 23.20▼ |
| MA20 | 23.20▼ | 23.18▼ | 23.18▼ | 23.15▼ | 23.41▼ |
| MA50 | 23.18▼ | 23.16▲ | 23.14▲ | 23.21▼ | 23.87▼ |
| MA100 | 23.15▲ | 23.10▲ | 23.13▲ | 23.44▼ | 23.88▼ |
| MA200 | 23.10▲ | 23.19▼ | 23.19▼ | 23.80▼ | 24.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.006▼ | 0.005▲ | 0.003▲ |
| RSI | 41.575▼ | 47.565▼ | 47.969▼ | 47.530▼ | 41.319▼ |
| STOCH | 21.930 | 32.859 | 47.674 | 72.917 | 48.069 |
| WILL %R | -89.474▼ | -89.474▼ | -89.474▼ | -48.529 | -48.382 |
| CCI | -47.239 | -76.979 | -76.879 | -73.744 | -10.824 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.15 | 23.192 | 23.10 | 23.145 | 26,200 |
| 02/07/25 | 23.14 | 23.18 | 23.13 | 23.17 | 23,500 |
| 01/07/25 | 23.20 | 23.20 | 23.15 | 23.19 | 22,900 |
| 30/06/25 | 23.26 | 23.31 | 23.22 | 23.31 | 225,000 |
| 27/06/25 | 23.15 | 23.213 | 23.15 | 23.19 | 161,200 |
| 26/06/25 | 23.27 | 23.27 | 23.14 | 23.27 | 167,100 |
| 25/06/25 | 23.19 | 23.21 | 22.97 | 23.21 | 6,398,200 |
| 24/06/25 | 23.19 | 23.26 | 23.17 | 23.175 | 86,800 |
| 23/06/25 | 23.29 | 23.29 | 23.10 | 23.26 | 41,100 |
| 20/06/25 | 23.21 | 23.21 | 23.12 | 23.19 | 25,600 |
|
|
||||
|
|
||||
|
|