5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.47▲ | 28.42▲ | 28.41▲ | 27.63▲ | 26.06▲ |
MA10 | 28.43▲ | 28.40▲ | 28.18▲ | 26.82▲ | 26.43▲ |
MA20 | 28.41▲ | 28.20▲ | 27.88▲ | 25.85▲ | 25.86▲ |
MA50 | 28.22▲ | 27.69▲ | 27.21▲ | 26.42▲ | 27.80▲ |
MA100 | 28.09▲ | 27.10▲ | 26.33▲ | 25.56▲ | 30.21▼ |
MA200 | 27.68▲ | 26.20▲ | 25.62▲ | 27.22▲ | 31.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | 0.020▲ | 0.361▲ | 0.345▲ |
RSI | 59.175▲ | 62.909▲ | 67.837▲ | 71.468▲ | 57.472▲ |
STOCH | 71.491 | 82.737▲ | 87.911▲ | 90.775▲ | 40.850 |
WILL %R | -15.789▲ | -3.141▲ | -3.141▲ | -1.818▲ | -11.091▲ |
CCI | 105.220▲ | 70.286 | 102.424▲ | 134.376▲ | 104.482▲ |
Thursday, March 28, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
|
Thursday, March 28, 2024 04:38 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
Wednesday, March 27, 2024 09:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.70 | 28.54 | 27.66 | 28.47 | 208,651 |
27/03/24 | 27.82 | 28.40 | 27.61 | 27.66 | 330,850 |
26/03/24 | 27.87 | 27.89 | 27.00 | 27.50 | 334,351 |
25/03/24 | 27.03 | 27.65 | 26.86 | 27.50 | 327,042 |
22/03/24 | 26.87 | 27.25 | 26.70 | 27.01 | 189,085 |
21/03/24 | 26.34 | 26.90 | 26.34 | 26.75 | 329,792 |
20/03/24 | 26.00 | 26.70 | 25.99 | 26.30 | 183,888 |
19/03/24 | 25.515 | 26.17 | 25.34 | 26.02 | 108,600 |
18/03/24 | 25.32 | 25.78 | 25.02 | 25.55 | 180,884 |
15/03/24 | 24.86 | 25.45 | 24.69 | 25.42 | 301,330 |
|
|
||||
|
|
||||
|
|