5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.52▲ | 25.61▼ | 25.65▼ | 25.40▲ | 25.13▲ |
MA10 | 25.55▼ | 25.64▼ | 25.54▲ | 25.06▲ | 26.22▼ |
MA20 | 25.60▼ | 25.49▲ | 25.40▲ | 24.98▲ | 25.43▲ |
MA50 | 25.63▼ | 25.44▲ | 25.36▲ | 26.36▼ | 27.88▼ |
MA100 | 25.47▲ | 25.30▲ | 24.96▲ | 25.32▲ | 30.17▼ |
MA200 | 25.40▲ | 24.97▲ | 25.65▼ | 27.43▼ | 31.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | 0.008▲ | 0.021▲ | 0.150▲ | 0.108▲ |
RSI | 43.396▼ | 52.614▲ | 54.963▲ | 50.546▲ | 46.728▼ |
STOCH | 17.032▼ | 63.614 | 87.950▲ | 85.556▲ | 25.203 |
WILL %R | -71.429 | -28.378 | -21.429▲ | -10.658▲ | -64.182 |
CCI | -44.737 | -10.975 | 45.621 | 93.955 | -56.290 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 25.32 | 25.78 | 25.02 | 25.55 | 180,884 |
15/03/24 | 24.86 | 25.45 | 24.69 | 25.42 | 301,330 |
14/03/24 | 25.63 | 25.69 | 24.99 | 25.01 | 392,135 |
13/03/24 | 25.21 | 25.785 | 25.21 | 25.73 | 387,775 |
12/03/24 | 25.34 | 25.573 | 25.025 | 25.29 | 228,929 |
11/03/24 | 24.89 | 25.3816 | 24.88 | 25.31 | 263,763 |
08/03/24 | 25.00 | 25.41 | 24.89 | 25.05 | 599,947 |
07/03/24 | 24.76 | 25.00 | 24.47 | 24.86 | 183,856 |
06/03/24 | 24.18 | 24.60 | 23.95 | 24.59 | 213,665 |
05/03/24 | 24.51 | 24.54 | 23.58 | 23.84 | 188,584 |
|
|
||||
|
|
||||
|
|