Model N Inc. (MODN) Stock Price

15.17 ▲ +0.18 (+1.20%)
Open: 15.28 Vol: 101.72K Day's range: 15.17 - 15.42 Oct 19, 15:42 EDT
IEX Real-Time Price
Loading chart ...
MODN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.23▼ 15.19▼ 15.13▲ 15.48▼
MA10 15.24▼ 15.18▼ 15.11▲ 15.13▲ 16.02▼
MA20 15.18▼ 15.13▲ 15.15▲ 15.42▼ 17.20▼
MA50 15.17▲ 15.12▲ 15.16▲ 16.05▼ 16.92▼
MA100 15.14▲ 15.17▲ 15.34▼ 17.21▼ 14.31▲
MA200 15.18▼ 15.45▼ 15.80▼ 17.15▼ 12.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.014▲ 0.016▲ 0.026▲ -0.356▼
RSI 48.402▼ 51.161▲ 51.779▲ 41.615▼ 36.337▼
STOCH 5.114▼ 62.118     45.411     43.155     14.859▼
WILL %R -100.000▼ -54.348     -54.348     -61.538     -89.574▼
CCI -108.889▼ 17.610     45.357     1.930     -96.299    
Latest Filters Detected On MODN
CDL $MODN Shooting Star Candlestick Pattern Detected Set Alert
MA $MODN Price Crossed Above MA(7) Set Alert
Model N Inc. News
Thursday, October 11, 2018 03:58 AM
Harman has advised and invested in many early-stage enterprise software startups, including Guidewire Software (NYSE: GWRE) and Model N (NYSE: MODN), among others. Earlier in his career, he was with A...
Wednesday, October 10, 2018 02:11 PM
Shasta Ventures today announced three additions to its team, bolstering the firm’s expanding focus on early-stage enterprise software companies. Former Symantec General Manager Balaji Yelamanchili, Sa...
Tuesday, October 09, 2018 01:15 PM
SAN MATEO, Calif.--(Business Wire)--Model N, Inc. (NYSE: MODN), the leading provider of cloud revenue management solutions for the pharmaceutical, medical device, high tech, manufacturing and semicond...
MODN historical stock data
date open high low close volume
19/10/18 15.28 15.42 15.17 15.17 101,715
18/10/18 15.15 15.15 14.90 14.99 104,999
17/10/18 15.27 15.276 15.013 15.19 118,762
16/10/18 15.07 15.34 14.96 15.33 135,758
15/10/18 15.06 15.15 14.95 14.99 126,091
12/10/18 15.21 15.29 14.95 15.13 161,829
11/10/18 15.09 15.51 15.00 15.00 352,260
10/10/18 15.28 15.32 15.06 15.20 521,820
09/10/18 14.93 15.371 14.93 15.34 261,437
08/10/18 15.20 15.49 14.831 15.00 280,114
Quote Details
Bid:0.00
Ask:15.33
52wk Low:13.357
52wk High:20.325
Vol:101.72K
Avg Vol(3m):4.8M
1Y Chng:+10.33%
1M Chng:-9.16%
Add to Watch List