Model N, Inc. (MODN) Stock Price

15.95 ▼ -0.10 (-0.62%)
Open: 16.00 Vol: 100.79K Day's range: 15.85 - 16.05 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
MODN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.96▼ 15.97▼ 15.97▼ 16.00▼ 15.81▲
MA10 15.96▼ 15.98▼ 15.99▼ 15.87▲ 15.80▲
MA20 15.96▼ 15.98▼ 16.00▼ 15.78▲ 15.04▲
MA50 15.90▲ 15.79▲ 15.75▲ 15.58▲ 13.19▲
MA100 15.74▲ 15.78▲ 15.79▲ 14.84▲ 11.96▲
MA200 15.82▲ 15.80▲ 15.91▲ 13.62▲ 11.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.018▼ 0.016▲ -0.030▼
RSI 50.298▲ 50.802▲ 52.916▲ 55.663▲ 67.579▲
STOCH 57.500     52.381     57.143     52.568     67.664    
WILL %R -40.000     -57.143     -57.143     -48.148     -24.194▲
CCI 0.000     -40.580     -84.397     52.850     72.782    
Latest Filters Detected On MODN
CDL $MODN Marubozu Candlestick Pattern Detected Set Alert
Model N, Inc. News
Wednesday, January 10, 2018 01:43 PM
Model N, Inc. (NYSE: MODN), the leading provider of cloud-based revenue management solutions to life sciences, technology and manufacturing companies, today announced a change to the company’s presentation time at the J.P. Morgan Healthcare Conference in ...
Wednesday, January 10, 2018 12:20 PM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Model N, Inc. (NYSE: MODN), the leading provider of cloud-based revenue management solutions to life sciences, technology and manufacturing companies, today announced a change to the company’s presentation time at ...
Tuesday, January 09, 2018 05:38 PM
SmarTrend identified an Uptrend for Model N Inc (NYSE:MODN) on February 7th, 2017 at $10.23. In approximately 11 months, Model N Inc has returned 50.86% as of today's recent price of $15.43. In the past 52 weeks, shares of Model N Inc have traded between a ...
MODN historical stock data
date open high low close volume
19/01/18 16.00 16.05 15.85 15.95 100,791
19/01/18 15.95 16.05 15.85 15.95 100,791
18/01/18 16.05 16.15 15.90 16.05 67,335
18/01/18 16.05 16.15 15.90 16.05 67,335
17/01/18 16.05 16.15 15.90 16.00 145,434
16/01/18 16.10 16.60 15.75 15.95 202,804
12/01/18 15.75 16.10 15.70 15.90 94,252
11/01/18 15.50 15.95 15.475 15.85 135,181
10/01/18 15.45 15.55 15.35 15.55 112,668
09/01/18 15.55 15.60 15.40 15.50 90,640
Quote Details
Bid:15.95
Ask:16.00
52wk Low:8.45
52wk High:16.70
Vol:100.79K
Avg Vol(3m):3.7M
1Y Chng:+85.47%
1M Chng:-0.16%
Add to Watch List