Model N, Inc (MODN) Stock Price

28.47 ▲ +0.81 (+2.93%)
Open: 27.70 Vol: 208.65K Day's range: 27.66 - 28.54 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MODN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▲ 28.42▲ 28.41▲ 27.63▲ 26.06▲
MA10 28.43▲ 28.40▲ 28.18▲ 26.82▲ 26.43▲
MA20 28.41▲ 28.20▲ 27.88▲ 25.85▲ 25.86▲
MA50 28.22▲ 27.69▲ 27.21▲ 26.42▲ 27.80▲
MA100 28.09▲ 27.10▲ 26.33▲ 25.56▲ 30.21▼
MA200 27.68▲ 26.20▲ 25.62▲ 27.22▲ 31.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.020▲ 0.361▲ 0.345▲
RSI 59.175▲ 62.909▲ 67.837▲ 71.468▲ 57.472▲
STOCH 71.491     82.737▲ 87.911▲ 90.775▲ 40.850    
WILL %R -15.789▲ -3.141▲ -3.141▲ -1.818▲ -11.091▲
CCI 105.220▲ 70.286     102.424▲ 134.376▲ 104.482▲
Latest Filters Detected On MODN
RSI $MODN RSI(14) Crossed Above 70 Set Alert
BREAK $MODN Price Breaks 30 Days High Set Alert
BREAK $MODN Price Breaks 20 Days High Set Alert
BREAK $MODN Price Breaks 10 Days High Set Alert
CDL $MODN Marubozu Candlestick Pattern Detected Set Alert
Model N, Inc News
Thursday, March 28, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
Thursday, March 28, 2024 04:38 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Wednesday, March 27, 2024 09:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
MODN historical stock data
date open high low close volume
28/03/24 27.70 28.54 27.66 28.47 208,651
27/03/24 27.82 28.40 27.61 27.66 330,850
26/03/24 27.87 27.89 27.00 27.50 334,351
25/03/24 27.03 27.65 26.86 27.50 327,042
22/03/24 26.87 27.25 26.70 27.01 189,085
21/03/24 26.34 26.90 26.34 26.75 329,792
20/03/24 26.00 26.70 25.99 26.30 183,888
19/03/24 25.515 26.17 25.34 26.02 108,600
18/03/24 25.32 25.78 25.02 25.55 180,884
15/03/24 24.86 25.45 24.69 25.42 301,330
Quote Details
52wk Low:20.90
52wk High:35.96
Vol:208.65K
Avg Vol(3m):5.7M
1Y Chng:-17.48%
1M Chng:+3.64%
Add to Watch List