Model N Inc. (MODN) Stock Price

19.85 ▲ +0.30 (+1.53%)
Open: 19.60 Vol: 217.77K Day's range: 19.50 - 19.90 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MODN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▼ 19.85▲ 19.85▲ 19.46▲ 18.68▲
MA10 19.87▲ 19.84▲ 19.72▲ 19.15▲ 18.27▲
MA20 19.85▲ 19.64▲ 19.50▲ 18.58▲ 18.02▲
MA50 19.70▲ 19.45▲ 19.18▲ 18.10▲ 16.25▲
MA100 19.53▲ 19.11▲ 18.78▲ 17.86▲ 13.49▲
MA200 19.14▲ 18.30▲ 18.21▲ 16.65▲ 12.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ 0.034▲ 0.115▲ 0.075▲
RSI 65.629▲ 67.500▲ 70.814▲ 69.482▲ 69.924▲
STOCH 63.889     76.548     93.413▲ 77.875     64.708    
WILL %R -33.333     -7.143▲ -3.125▲ -6.061▲ -2.778▲
CCI 45.045     85.474     85.335     161.221▲ 196.590▲
Latest Filters Detected On MODN
BREAK $MODN Price Breaks 10 Days High Set Alert
BREAK $MODN Price Breaks 20 Days High Set Alert
BREAK $MODN Price Breaks 30 Days High Set Alert
BBANDS $MODN Bollinger Bands Expanding Set Alert
Model N Inc. News
Tuesday, July 10, 2018 01:15 PM
SAN MATEO, Calif.--(Business Wire)--Model N, Inc. (NYSE: MODN), the leading provider of cloud revenue management solutions for the pharmaceutical, medical device, high tech, manufacturing and semicond...
Tuesday, July 10, 2018 01:15 PM
Model N, Inc. (NYSE: MODN), the leading provider of cloud revenue management solutions for the pharmaceutical, medical device, high tech, manufacturing and semiconductor industries, plans to announce ...
Thursday, June 28, 2018 09:26 AM
Tables of the top insider purchases and sales filed with the SEC on 6/26/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Ins...
MODN historical stock data
date open high low close volume
20/07/18 19.60 19.90 19.50 19.85 217,768
19/07/18 19.50 19.60 19.20 19.55 279,005
18/07/18 19.60 19.60 19.00 19.25 151,622
17/07/18 19.15 19.95 19.10 19.50 436,423
16/07/18 19.15 19.25 19.00 19.15 266,438
13/07/18 18.90 19.05 18.70 19.00 100,735
12/07/18 18.85 18.95 18.65 18.90 159,101
11/07/18 18.55 18.75 18.35 18.70 130,229
10/07/18 19.05 19.10 18.30 18.60 400,109
09/07/18 19.00 19.15 18.70 19.00 270,094
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.40
52wk High:19.95
Vol:217.77K
Avg Vol(3m):4.3M
1Y Chng:+56.30%
1M Chng:+11.20%
Add to Watch List