Model N Inc. (MODN) Stock Price

17.41 ▲ +0.52 (+3.08%)
Open: 17.20 Vol: 147.72K Day's range: 17.15 - 17.50 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
MODN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▼ 17.43▼ 17.44▼ 16.96▲ 17.14▲
MA10 17.44▼ 17.38▲ 17.16▲ 16.96▲ 16.33▲
MA20 17.43▼ 17.13▲ 17.00▲ 17.08▲ 15.04▲
MA50 17.20▲ 16.95▲ 16.92▲ 15.90▲ 16.33▲
MA100 17.01▲ 16.97▲ 17.07▲ 15.00▲ 15.50▲
MA200 16.99▲ 17.09▲ 16.94▲ 16.09▲ 13.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.031▲ 0.070▲ -0.089▼ 0.419▲
RSI 55.709▲ 64.286▲ 67.039▲ 66.003▲ 63.615▲
STOCH 58.500     86.993▲ 89.987▲ 48.879     94.577▲
WILL %R -60.000     -13.433▲ -11.688▲ -8.738▲ -1.991▲
CCI -24.198     55.035     86.620     98.869     82.341    
Latest Filters Detected On MODN
BREAK $MODN Price Breaks 10 Days High Set Alert
BREAK $MODN Price Breaks 20 Days High Set Alert
BREAK $MODN Price Breaks 30 Days High Set Alert
BREAK $MODN Price Breaks 60 Days High Set Alert
MA $MODN Price Crossed Above MA(13) Set Alert
MA $MODN Price Crossed Above MA(26) Set Alert
PSAR&MOM $MODN PSAR Switch Up + Momentum Set Alert
Model N Inc. News
Wednesday, February 07, 2018 03:14 AM
Model N (NASDAQ: MODN) is an interesting company that has, after a period of stagnation, seemed to win over investors and analysts. The company's Q1 results, on the surface, appeared to be strong. ...
Monday, October 02, 2017 11:10 AM
Model N (NASDAQ: MODN) has, for the past several years, attempted to be the niche provider of revenue management solutions for technology and life sciences companies - basically, a software ...
MODN historical stock data
date open high low close volume
19/03/19 17.20 17.50 17.15 17.41 147,720
18/03/19 16.92 16.92 16.73 16.89 72,492
15/03/19 16.77 16.92 16.68 16.90 266,410
14/03/19 16.87 16.91 16.71 16.76 114,546
13/03/19 16.83 17.02 16.825 16.84 114,169
12/03/19 16.97 17.00 16.73 16.82 109,258
11/03/19 16.91 17.04 16.47 16.94 111,261
08/03/19 17.01 17.08 16.78 16.84 84,685
07/03/19 17.14 17.26 17.05 17.05 106,337
06/03/19 17.30 17.385 17.20 17.20 231,017
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.595
52wk High:20.325
Vol:147.72K
Avg Vol(3m):3.1M
1Y Chng:-0.80%
1M Chng:+11.96%
Add to Watch List