Model N Inc. (MODN) Stock Price

19.52 ▼ -0.28 (-1.41%)
Open: 19.97 Vol: 49.23K Day's range: 19.505 - 19.97 Jun 24, 13:00 EDT
IEX Real-Time Price
Loading chart ...
MODN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▼ 19.59▼ 19.63▼ 19.62▼ 18.94▲
MA10 19.58▼ 19.65▼ 19.76▼ 19.26▲ 18.75▲
MA20 19.61▼ 19.77▼ 19.83▼ 18.74▲ 18.00▲
MA50 19.69▼ 19.68▼ 19.41▲ 18.54▲ 16.47▲
MA100 19.85▼ 19.34▲ 18.89▲ 17.73▲ 16.29▲
MA200 19.54▼ 18.78▲ 18.68▲ 16.21▲ 13.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.045▼ -0.077▼ 0.118▲ 0.130▲
RSI 32.866▼ 38.197▼ 44.917▼ 59.631▲ 66.622▲
STOCH 4.362▼ 6.631▼ 7.313▼ 76.435     65.491    
WILL %R -92.857▼ -96.774▼ -97.521▼ -27.765     -18.115▲
CCI -97.662     -125.772▼ -133.802▼ 92.545     145.990▲
Latest Filters Detected On MODN
CDL $MODN Marubozu Candlestick Pattern Detected Set Alert
Model N Inc. News
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Saturday, May 11, 2019 10:56 AM
The following article will discuss the smart money sentiment towards Model N Inc (NYSE:MODN). Hedge fund interest in Model N Inc (NYSE:MODN) shares was flat at the end of last quarter. This is usually ...
Saturday, May 11, 2019 10:33 AM
The following article will discuss the smart money sentiment towards Model N Inc (NYSE:MODN). Today there are dozens of gauges shareholders use to size up stocks. A pair of the most innovative gauges ...
MODN historical stock data
date open high low close volume
24/06/19 19.97 19.97 19.505 19.52 49,232
21/06/19 19.99 20.035 19.64 19.80 131,062
20/06/19 19.93 20.135 19.87 20.095 385,830
19/06/19 19.27 19.49 19.26 19.49 159,870
18/06/19 19.24 19.34 19.135 19.175 115,861
17/06/19 19.14 19.63 18.95 18.95 262,882
14/06/19 19.11 19.15 18.96 19.09 122,486
13/06/19 18.62 18.99 18.62 18.965 100,171
12/06/19 18.98 18.98 18.66 18.72 133,020
11/06/19 18.92 19.28 18.68 18.82 260,992
Quote Details
52wk Low:12.595
52wk High:20.325
Vol:49.23K
Avg Vol(3m):2.8M
1Y Chng:+4.39%
1M Chng:+3.72%
Add to Watch List