Model N, Inc. (MODN) Stock Price

17.70 ▲ +0.075 (+0.43%)
Open: 17.75 Vol: 89.79K Day's range: 17.55 - 17.75 Apr 20, 15:51 EDT
IEX Real-Time Price
Loading chart ...
MODN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▲ 17.68▲ 17.66▲ 17.59▲ 17.62▲
MA10 17.66▲ 17.65▲ 17.65▲ 17.55▲ 17.59▲
MA20 17.64▲ 17.65▲ 17.66▲ 17.60▲ 16.68▲
MA50 17.64▲ 17.52▲ 17.56▲ 17.57▲ 14.92▲
MA100 17.64▲ 17.56▲ 17.58▲ 16.64▲ 12.79▲
MA200 17.56▲ 17.69▲ 17.80▼ 15.22▲ 11.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.002▼ -0.010▼ -0.031▼
RSI 57.954▲ 57.041▲ 56.022▲ 52.518▲ 62.014▲
STOCH 58.333     60.417     55.357     57.961     68.298    
WILL %R 0.000▲ -25.000     -25.000     -18.750▲ -22.816▲
CCI 147.032▲ 132.847▲ 181.921▲ 82.737     41.350    
Latest Filters Detected On MODN
PSAR&MOM $MODN PSAR Switch Up + Momentum Set Alert
CDL $MODN Hanging Man Candlestick Pattern Detected Set Alert
Model N, Inc. News
Thursday, April 19, 2018 07:10 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Model N, Inc. (NYSE: MODN), the leading provider of revenue management solutions for the pharmaceutical, medical device, high tech, manufacturing and semiconductor industries, announced that Zack Rinat, founder ...
Tuesday, April 10, 2018 02:15 PM
Model N, Inc. (NYSE: MODN), a leading provider of cloud-based revenue management solutions to pharmaceutical, medical device, high tech, manufacturing and semiconductor companies, plans to announce financial results for the second quarter fiscal year 2018 ...
Tuesday, April 10, 2018 02:15 PM
SAN MATEO, Calif.--(Business Wire)--Model N, Inc. (NYSE: MODN), a leading provider of cloud-based revenue management solutions to pharmaceutical, medical device, high tech, manufacturing and semiconductor companies, plans to announce financial results for ...
MODN historical stock data
date open high low close volume
20/04/18 17.75 17.75 17.55 17.70 89,794
19/04/18 17.65 17.675 17.575 17.625 104,816
18/04/18 17.50 17.75 17.45 17.70 95,618
17/04/18 17.325 17.75 17.325 17.70 120,741
16/04/18 17.15 17.30 17.05 17.25 157,428
13/04/18 17.20 17.30 17.15 17.20 67,932
12/04/18 17.65 17.65 17.525 17.525 68,918
11/04/18 17.825 17.85 17.55 17.60 88,964
10/04/18 17.625 17.75 17.55 17.75 86,538
09/04/18 17.60 17.75 17.425 17.45 114,234
Quote Details
Bid:17.65
Ask:17.70
52wk Low:10.35
52wk High:18.875
Vol:89.79K
Avg Vol(3m):4.5M
1Y Chng:+63.89%
1M Chng:-5.73%
Add to Watch List