Model N Inc. (MODN) Stock Price

14.74 ▲ +0.50 (+3.51%)
Open: 14.19 Vol: 184.83K Day's range: 14.19 - 14.79 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MODN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.68▲ 14.64▲ 14.35▲ 13.65▲
MA10 14.68▲ 14.56▲ 14.47▲ 14.02▲ 13.79▲
MA20 14.61▲ 14.48▲ 14.50▲ 13.75▲ 14.65▲
MA50 14.49▲ 14.35▲ 14.17▲ 13.90▲ 16.53▼
MA100 14.53▲ 14.03▲ 13.80▲ 14.85▼ 14.95▼
MA200 14.27▲ 13.76▲ 13.93▲ 16.36▼ 12.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ 0.014▲ 0.145▲ 0.036▲
RSI 65.284▲ 64.184▲ 68.368▲ 60.846▲ 47.461▼
STOCH 48.085     87.560▲ 84.975▲ 80.448▲ 42.205    
WILL %R -19.231▲ -4.098▲ -4.098▲ -2.857▲ -28.619    
CCI 105.809▲ 90.934     106.694▲ 143.078▲ 34.360    
Latest Filters Detected On MODN
CDL $MODN Marubozu Candlestick Pattern Detected Set Alert
CDL $MODN Engulfing Candlestick Pattern Detected Set Alert
BREAK $MODN Price Breaks 10 Days High Set Alert
BREAK $MODN Price Breaks 20 Days High Set Alert
Model N Inc. News
Wednesday, January 09, 2019 04:00 PM
The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio. While a regular P/E ratio is a current stock price over it's earnings per share, a forward P/E ratio is a current st...
Wednesday, January 09, 2019 01:15 PM
Model N, Inc. (NYSE: MODN), the leading provider of cloud revenue management solutions for the pharmaceutical, medical device, high-tech manufacturing and semiconductor industries, plans to announce f...
Wednesday, January 09, 2019 08:25 AM
Model N, Inc. (NYSE: MODN), the leading provider of cloud revenue management solutions for the pharmaceutical, medical device, high-tech manufacturing and semiconductor industries, plans to announce f...
MODN historical stock data
date open high low close volume
17/01/19 14.19 14.79 14.19 14.74 184,834
16/01/19 14.63 14.6714 14.11 14.24 133,528
15/01/19 14.34 14.73 14.24 14.59 132,222
14/01/19 13.76 14.46 13.655 14.38 317,184
11/01/19 13.68 13.86 13.585 13.80 88,134
10/01/19 13.97 14.05 13.64 13.76 78,863
09/01/19 13.78 14.17 13.64 14.07 188,055
08/01/19 13.69 13.94 13.43 13.78 353,071
07/01/19 13.25 13.85 13.14 13.57 448,047
04/01/19 13.75 13.84 13.23 13.23 428,808
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.595
52wk High:20.325
Vol:184.83K
Avg Vol(3m):4.7M
1Y Chng:+4.54%
1M Chng:+7.28%
Add to Watch List