| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.95▼ | 5.96▼ | 5.78▲ | 6.32▼ |
| MA10 | 5.91▼ | 6.08▼ | 6.11▼ | 5.96▼ | 6.46▼ |
| MA20 | 6.03▼ | 6.01▼ | 5.91▼ | 6.37▼ | 7.24▼ |
| MA50 | 5.91▼ | 6.00▼ | 6.06▼ | 6.61▼ | 5.89▲ |
| MA100 | 6.04▼ | 6.19▼ | 6.40▼ | 7.20▼ | 5.60▲ |
| MA200 | 6.23▼ | 6.55▼ | 6.54▼ | 6.05▼ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.025▼ | 0.004▲ | -0.039▼ | -0.255▼ |
| RSI | 43.696▼ | 44.839▼ | 46.358▼ | 42.592▼ | 43.461▼ |
| STOCH | 6.757▼ | 2.299▼ | 24.888 | 26.961 | 23.724 |
| WILL %R | -63.415 | -89.209▼ | -62.000 | -65.217 | -83.618▼ |
| CCI | -60.444 | -102.356▼ | -63.968 | -30.544 | -118.787▼ |
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.19 | 6.25 | 5.79 | 5.89 | 36,979 |
| 17/04/24 | 5.68 | 6.53 | 5.615 | 6.22 | 100,518 |
| 16/04/24 | 5.45 | 5.66 | 5.45 | 5.59 | 30,869 |
| 15/04/24 | 5.70 | 5.74 | 5.50 | 5.50 | 14,935 |
| 12/04/24 | 5.78 | 5.88 | 5.41 | 5.69 | 34,542 |
| 11/04/24 | 5.97 | 5.97 | 5.82 | 5.82 | 25,742 |
| 10/04/24 | 6.27 | 6.275 | 5.69 | 6.01 | 29,985 |
| 09/04/24 | 6.20 | 6.4499 | 6.20 | 6.33 | 46,992 |
| 08/04/24 | 6.37 | 6.52 | 6.12 | 6.18 | 40,370 |
| 05/04/24 | 6.60 | 6.62 | 6.325 | 6.38 | 29,149 |
|
|
||||
|
|
||||
|
|