| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▼ | 23.62▼ | 23.62▼ | 23.26▲ | 23.74▼ |
| MA10 | 23.49▼ | 23.49▼ | 23.49▼ | 23.47▲ | 23.91▼ |
| MA20 | 23.06▲ | 23.06▲ | 23.09▲ | 23.81▼ | 23.42▲ |
| MA50 | 22.61▲ | 22.61▲ | 22.62▲ | 23.83▼ | 22.68▲ |
| MA100 | N/A | N/A | N/A | 23.22▲ | 22.63▲ |
| MA200 | N/A | N/A | N/A | 22.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.041▲ | 0.041▲ | -0.080▼ | -0.052▼ |
| RSI | 52.357▲ | 52.348▲ | 52.313▲ | 45.314▼ | 53.054▲ |
| STOCH | 62.846 | 62.846 | 62.846 | 10.272▼ | 50.103 |
| WILL %R | -66.452 | -66.452 | -66.452 | -62.347 | -56.376 |
| CCI | -23.744 | -23.744 | -23.744 | -29.011 | -43.431 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 23.5112 | 23.5112 | 23.5112 | 23.5112 | 62 |
| 22/04/24 | 23.20 | 23.2607 | 23.20 | 23.2607 | 415 |
| 19/04/24 | 23.08 | 23.184 | 23.0771 | 23.0771 | 586 |
| 18/04/24 | 23.23 | 23.23 | 23.179 | 23.179 | 300 |
| 17/04/24 | 23.29 | 23.29 | 23.29 | 23.29 | 400 |
| 16/04/24 | 23.42 | 23.42 | 23.3573 | 23.3573 | 359 |
| 15/04/24 | 23.77 | 23.77 | 23.458 | 23.458 | 200 |
| 12/04/24 | 24.03 | 24.03 | 23.6646 | 23.6646 | 2,422 |
| 11/04/24 | 24.0793 | 24.0793 | 24.0793 | 24.0793 | 84 |
| 10/04/24 | 23.90 | 23.90 | 23.8596 | 23.8596 | 298 |
|
|
||||
|
|
||||
|
|