| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▲ | 26.04▲ | 26.04▲ | 26.15▲ | 26.36▲ |
| MA10 | 25.95▲ | 25.83▲ | 25.90▲ | 25.95▲ | 26.84▼ |
| MA20 | 26.20▲ | 26.35▼ | 26.41▼ | 26.37▲ | 27.62▼ |
| MA50 | 27.09▼ | 27.21▼ | 27.26▼ | 27.09▼ | 26.30▲ |
| MA100 | 27.51▼ | 27.35▼ | 27.28▼ | 27.67▼ | 23.58▲ |
| MA200 | 26.38▼ | 26.18▲ | 26.10▲ | 26.72▼ | 20.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.060▲ | 0.045▲ | 0.063▲ | -0.340▼ |
| RSI | 48.537▼ | 46.768▼ | 46.246▼ | 51.030▲ | 47.689▼ |
| STOCH | 74.349 | 61.587 | 60.277 | 65.315 | 20.780 |
| WILL %R | -6.306▲ | -51.402 | -51.402 | -21.637▲ | -66.864 |
| CCI | 98.766 | 24.130 | 8.429 | 77.479 | -79.055 |
| ▲ PSAR&MOM | $MMSC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MMSC RSI Cross Up and Volume | Set Alert |
| RSI | $MMSC RSI(14) Crossed Above 50 | Set Alert |
| MA | $MMSC Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $MMSC Price Breaks 10 Days High | Set Alert |
| CDL | $MMSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, November 19, 2021 12:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 26.28 | 26.59 | 26.28 | 26.57 | 3,800 |
| 26/10/26 | 26.03 | 26.195 | 26.03 | 26.19 | 2,400 |
| 23/10/26 | 25.875 | 25.901 | 25.875 | 25.901 | 1,100 |
| 22/10/26 | 25.67 | 25.82 | 25.64 | 25.82 | 500 |
| 21/10/26 | 26.11 | 26.34 | 26.11 | 26.286 | 4,400 |
| 20/10/26 | 25.76 | 26.06 | 25.76 | 26.00 | 1,900 |
| 19/10/26 | 25.455 | 25.75 | 25.455 | 25.61 | 5,000 |
| 16/10/26 | 26.105 | 26.105 | 25.23 | 25.32 | 17,400 |
| 15/10/26 | 25.51 | 26.085 | 25.445 | 26.085 | 50,300 |
| 14/10/26 | 26.175 | 26.175 | 25.615 | 25.71 | 2,700 |
|
|
||||
|
|
||||
|
|