| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▲ | 27.44▼ | 27.44▼ | 27.43▲ | 27.64▲ |
| MA10 | 27.74▼ | 27.82▼ | 27.82▼ | 27.75▲ | 27.13▲ |
| MA20 | 27.98▼ | 27.92▼ | 27.92▼ | 27.65▲ | 25.80▲ |
| MA50 | 26.65▲ | 26.29▲ | 26.25▲ | 26.93▲ | 24.20▲ |
| MA100 | 25.91▲ | 25.84▲ | 25.89▲ | 25.89▲ | 22.15▲ |
| MA200 | 25.22▲ | 23.96▲ | 23.66▲ | 24.86▲ | 19.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.213▼ | -0.212▼ | -0.099▼ | 0.176▲ |
| RSI | 46.331▼ | 49.260▼ | 49.240▼ | 55.980▲ | 65.272▲ |
| STOCH | 18.528▼ | 17.973▼ | 17.973▼ | 30.338 | 86.566▲ |
| WILL %R | -83.206▼ | -84.173▼ | -84.173▼ | -27.607 | -8.340▲ |
| CCI | -89.903 | -107.560▼ | -107.560▼ | 31.024 | 72.376 |
|
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, November 19, 2021 06:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.9704 | 28.3099 | 27.9704 | 28.0696 | 2,815 |
| 11/06/26 | 27.30 | 27.8849 | 27.30 | 27.8849 | 2,782 |
| 10/06/26 | 26.915 | 26.915 | 26.7312 | 26.7312 | 1,725 |
| 09/06/26 | 27.79 | 27.80 | 27.10 | 27.2286 | 5,747 |
| 08/06/26 | 27.47 | 27.475 | 27.25 | 27.2523 | 3,053 |
| 05/06/26 | 27.95 | 27.95 | 26.93 | 27.0884 | 4,026 |
| 04/06/26 | 27.98 | 28.58 | 27.98 | 28.478 | 4,519 |
| 03/06/26 | 28.06 | 28.2314 | 28.06 | 28.2314 | 5,507 |
| 02/06/26 | 28.17 | 28.44 | 28.17 | 28.3892 | 4,491 |
| 01/06/26 | 28.05 | 28.26 | 28.05 | 28.1069 | 5,477 |
|
|
||||
|
|
||||
|
|