First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Stock Price

18.0834 ▼ -0.1586 (-0.87%)
Open: 18.15 Vol: 5.14K Day's range: 18.0834 - 18.41 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▼ 19.42▼ 19.42▼ 18.38▼ 18.99▼
MA10 19.33▼ 19.33▼ 19.33▼ 18.78▼ 18.96▼
MA20 18.79▲ 18.79▲ 18.68▲ 19.06▼ 17.99▲
MA50 16.83▲ 16.81▲ 16.72▲ 18.86▼ 16.54▲
MA100 15.78▲ 15.78▲ 15.84▲ 17.73▲ 15.72▲
MA200 N/A     N/A     N/A     16.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.036▼ -0.013▼ -0.157▼ -0.031▼
RSI 60.444▲ 60.455▲ 60.937▲ 33.030▼ 54.026▲
STOCH 45.682     45.682     55.537     5.580▼ 56.837    
WILL %R -68.790     -68.790     -44.262     -100.000▼ -61.450    
CCI -10.491     -10.491     12.391     -149.881▼ -24.053    
Latest Filters Detected On MMSC
▼ BREAK $MMSC Price Breaks 30 Days Low Set Alert
▼ BREAK $MMSC Price Breaks 20 Days Low Set Alert
▼ BREAK $MMSC Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF News
Roblox (NYSE: RBLX)
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Toast (NYSE: TOST)
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
MMSC historical stock data
date open high low close volume
18/04/24 18.15 18.41 18.0834 18.0834 5,141
17/04/24 18.55 18.56 18.242 18.242 2,815
16/04/24 18.40 18.49 18.40 18.4604 1,244
15/04/24 18.658 18.6596 18.4104 18.4104 1,717
12/04/24 19.12 19.14 18.7253 18.7253 3,979
11/04/24 19.02 19.1311 18.9305 19.1311 1,454
10/04/24 19.015 19.05 18.9854 19.0151 4,546
09/04/24 19.14 19.22 19.116 19.22 4,300
08/04/24 19.35 19.35 19.23 19.262 3,200
05/04/24 19.11 19.28 19.08 19.207 6,300
Quote Details
52wk Low:14.15
52wk High:20.33
Vol:5.14K
Avg Vol(3m):163.4K
1Y Chng:+21.92%
1M Chng:-6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00