First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Stock Price

27.64 ▲ +0.1621 (+0.59%)
Open: 28.0199 Vol: 6.07K Day's range: 27.331 - 28.0199 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▼ 27.91▼ 27.91▼ 27.83▼ 28.09▼
MA10 27.90▼ 27.96▼ 27.97▼ 27.97▼ 28.12▼
MA20 28.19▼ 28.23▼ 28.24▼ 28.40▼ 27.00▲
MA50 27.99▼ 27.82▼ 27.77▼ 28.11▼ 25.23▲
MA100 26.53▲ 26.37▲ 26.36▲ 26.75▲ 22.76▲
MA200 25.79▲ 25.00▲ 24.71▲ 25.66▲ 19.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.114▼ -0.122▼ -0.138▼ -0.099▼
RSI 42.037▼ 43.217▼ 43.571▼ 43.925▼ 57.307▲
STOCH 21.816     21.891     14.944▼ 14.056▼ 58.365    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.554▼ -52.107    
CCI -134.896▼ -138.484▼ -133.003▼ -97.649     -25.257    
Latest Filters Detected On MMSC
▼ BREAK $MMSC Price Breaks 20 Days Low Set Alert
▼ BREAK $MMSC Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF News
MMSC historical stock data
date open high low close volume
27/07/26 28.0199 28.0199 27.331 27.64 6,066
24/07/26 27.7788 27.7788 27.42 27.4779 8,975
23/07/26 28.0441 28.05 27.65 27.7829 5,834
22/07/26 28.06 28.178 27.9577 27.9577 5,607
21/07/26 28.17 28.2724 28.1699 28.2724 1,672
20/07/26 27.97 27.97 27.7089 27.7089 2,267
17/07/26 27.84 28.0199 27.84 27.9777 3,325
16/07/26 28.18 28.18 27.86 27.9152 3,576
15/07/26 28.70 28.75 28.15 28.4131 15,394
14/07/26 28.41 28.52 28.41 28.52 1,521
Quote Details
52wk Low:20.836
52wk High:29.62
Vol:6.07K
Avg Vol(3m):97.4K
1Y Chng:+27.81%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00