Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 51.07▲ | +1.86 (+3.78%) | 51.21 | 49.25 | 65,691 |
| MLTX | 42.57▼ | -0.27 (-0.63%) | 43.70 | 42.40 | 354,695 |
| MLYS | 13.09▲ | +0.29 (+2.27%) | 13.23 | 12.725 | 113,802 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| MMI | 32.56▲ | +1.09 (+3.46%) | 32.67 | 31.695 | 99,520 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |
| MMLG | 26.054▲ | +0.284 (+1.10%) | 26.104 | 25.68 | 68,200 |
| MMM | 96.81▼ | -1.63 (-1.66%) | 98.34 | 96.65 | 5,565,143 |
| MMS | 81.80▲ | +1.06 (+1.31%) | 81.88 | 80.44 | 173,676 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| MMSI | 77.02▲ | +0.39 (+0.51%) | 78.12 | 76.515 | 493,142 |
| MMTM | 220.148▲ | +2.0185 (+0.93%) | 220.1482 | 220.075 | 393 |
| MMU | 9.98▲ | +0.01 (+0.10%) | 10.01 | 9.92 | 133,000 |
| MMYT | 70.47▲ | +2.95 (+4.37%) | 70.51 | 66.42 | 636,301 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| MNDR | 22.07▲ | +0.64 (+2.99%) | 25.99 | 20.20 | 4,805,532 |
| MNDY | 186.93▼ | -3.02 (-1.59%) | 191.29 | 179.02 | 945,394 |
| MNMD | 9.52▲ | +0.09 (+0.95%) | 9.60 | 9.21 | 653,847 |
| MNRO | 26.94▲ | +0.23 (+0.86%) | 27.19 | 26.32 | 370,393 |
| MNSB | 16.18▲ | +0.31 (+1.95%) | 16.27 | 15.90 | 24,935 |
| MNSO | 24.20▲ | +2.00 (+9.01%) | 24.38 | 23.00 | 1,555,427 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| MNTL | 24.704▼ | -0.0123 (-0.05%) | 24.704 | 24.704 | 6 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| MNTX | 5.83▲ | +0.63 (+12.12%) | 5.93 | 5.50 | 66,667 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| MOD | 94.15▲ | +1.87 (+2.03%) | 95.5719 | 91.42 | 448,798 |
| MODG | 16.14▲ | +0.28 (+1.77%) | 16.42 | 15.94 | 1,130,452 |
| MODL | 34.58▲ | +0.25 (+0.73%) | 34.63 | 34.2999 | 36,912 |
| MODN | 29.74▲ | +0.04 (+0.13%) | 29.80 | 29.70 | 302,249 |
| MODV | 21.98▼ | -0.33 (-1.48%) | 23.19 | 21.92 | 394,233 |
| MOFG | 21.45▲ | +0.42 (+2.00%) | 21.60 | 21.21 | 23,199 |
| MOG.A | 162.22▲ | +1.79 (+1.12%) | 162.75 | 160.61 | 68,069 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MOH | 339.55▲ | +0.68 (+0.20%) | 342.505 | 336.37 | 392,468 |
| MOMO | 6.13▲ | +0.245 (+4.16%) | 6.20 | 5.98 | 1,337,314 |
| MOO | 72.22▲ | +1.26 (+1.78%) | 72.50 | 71.38 | 106,144 |
| MOOD | 27.9079▲ | +0.218 (+0.79%) | 27.9385 | 27.8299 | 1,330 |
| MOON | 9.55▲ | +0.31 (+3.35%) | 9.559 | 9.275 | 40,500 |
| MOR | 17.87▲ | +0.36 (+2.06%) | 17.95 | 17.48 | 765,866 |
| MORF | 28.71▲ | +0.74 (+2.65%) | 29.17 | 28.09 | 335,352 |
| MORN | 290.98▲ | +3.64 (+1.27%) | 292.32 | 286.34 | 92,186 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |
| MOTO | 42.7939▲ | +0.7431 (+1.77%) | 42.7939 | 42.7301 | 529 |
| MOV | 25.89▲ | +0.29 (+1.13%) | 25.92 | 25.695 | 76,218 |
| MP | 15.96▲ | +0.05 (+0.31%) | 16.29 | 15.665 | 3,263,258 |
| MPA | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 13,700 |
| MPAA | 5.61▼ | -0.04 (-0.71%) | 5.8497 | 5.49 | 49,414 |
| MPAY | 23.1959▼ | -0.06 (-0.26%) | 23.1959 | 23.1959 | 129 |
| MPB | 20.99▲ | +0.19 (+0.91%) | 21.12 | 20.80 | 27,759 |
| MPC | 182.95▲ | +3.98 (+2.22%) | 183.81 | 179.05 | 2,682,702 |
| MPTI | 27.58▲ | +0.73 (+2.72%) | 28.33 | 26.75 | 15,880 |
| MPV | 15.575▲ | +0.175 (+1.14%) | 15.94 | 15.34 | 27,944 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| MPX | 11.38▲ | +0.29 (+2.61%) | 11.47 | 11.01 | 61,065 |
| MQ | 5.56▲ | +0.06 (+1.09%) | 5.63 | 5.50 | 3,942,776 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.81 | 66,026 |
| MQY | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.72 | 209,300 |
| MRAD | 14.8315▲ | +0.2675 (+1.84%) | 14.8315 | 14.8315 | 39 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| MRBK | 8.89▲ | +0.16 (+1.83%) | 9.15 | 8.70 | 8,222 |
| MRC | 11.43▲ | +0.30 (+2.70%) | 11.49 | 11.22 | 379,092 |
| MRCC | 7.27▼ | -0.03 (-0.41%) | 7.35 | 7.20 | 80,898 |
| MRCY | 29.34▲ | +0.68 (+2.37%) | 29.35 | 28.64 | 305,062 |
| MRK | 128.26▼ | -0.54 (-0.42%) | 129.69 | 127.985 | 7,422,542 |
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| MRNO | 9.56▼ | -0.45 (-4.50%) | 10.42 | 8.605 | 52,938 |
| MRNY | 21.63▲ | +0.59 (+2.80%) | 21.7899 | 21.26 | 158,557 |
| MRO | 26.09▼ | -0.01 (-0.04%) | 27.04 | 26.015 | 16,106,498 |
| MRSK | 29.9701▲ | +0.2051 (+0.69%) | 30.0409 | 29.87 | 13,874 |
| MRTN | 17.22▲ | +0.21 (+1.23%) | 17.2925 | 17.06 | 277,412 |
| MRUS | 47.50▲ | +0.48 (+1.02%) | 48.485 | 46.49 | 733,011 |
| MRVI | 8.80▲ | +0.38 (+4.51%) | 8.80 | 8.42 | 1,426,240 |
| MRVL | 66.67▲ | +2.85 (+4.47%) | 67.09 | 64.86 | 10,970,359 |
| MS | 92.65▲ | +1.11 (+1.21%) | 92.92 | 91.60 | 4,449,194 |
| MSA | 185.32▲ | +2.50 (+1.37%) | 187.01 | 183.03 | 166,030 |
| MSB | 16.85▲ | +0.22 (+1.32%) | 16.9599 | 16.5321 | 16,086 |
| MSBI | 23.81▲ | +0.82 (+3.57%) | 23.94 | 23.19 | 135,445 |
| MSC | 7.58▼ | -0.0015 (-0.02%) | 7.6848 | 7.58 | 948 |
| MSCI | 467.70▼ | -2.33 (-0.50%) | 471.98 | 458.69 | 767,765 |
| MSD | 7.11▲ | +0.07 (+0.99%) | 7.11 | 7.04 | 28,327 |
| MSDL | 21.43▼ | -0.20 (-0.92%) | 21.85 | 21.26 | 35,834 |
| MSEX | 52.42▲ | +0.42 (+0.81%) | 52.60 | 51.45 | 88,042 |
| MSFD | 14.789▼ | -0.078 (-0.52%) | 14.90 | 14.748 | 152,100 |
| MSFL | 22.42▲ | +0.32 (+1.45%) | 22.4905 | 22.13 | 10,573 |
| MSFO | 21.21▲ | +0.20 (+0.95%) | 21.28 | 20.979 | 44,239 |
| MSFT | 397.84▲ | +2.90 (+0.73%) | 399.93 | 394.6515 | 17,384,167 |
| MSFU | 40.28▲ | +0.55 (+1.38%) | 40.68 | 39.65 | 217,600 |
| MSGE | 39.48▼ | -0.08 (-0.20%) | 40.10 | 39.42 | 407,362 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| MSI | 336.24▲ | +0.24 (+0.07%) | 337.01 | 332.98 | 1,377,498 |
| MSM | 91.12▲ | +0.16 (+0.18%) | 91.46 | 90.67 | 212,913 |
| MSOS | 9.62▲ | +0.05 (+0.52%) | 10.06 | 9.525 | 9,634,000 |
| MSOX | 5.29▲ | +0.11 (+2.12%) | 5.74 | 5.14 | 3,346,700 |