IQ MacKay Shields Municipal Intermediate ETF (MMIT) Stock Price

24.41 ▲ +0.01 (+0.04%)
Open: 24.34 Vol: 134.33K Day's range: 24.34 - 24.42 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.39▼ 24.39▼ 24.42▼ 24.43▼
MA10 24.39▼ 24.39▼ 24.40▼ 24.43▼ 24.42▼
MA20 24.40▼ 24.41▼ 24.41▼ 24.43▼ 24.36▲
MA50 24.42▼ 24.42▼ 24.42▼ 24.44▼ 24.18▲
MA100 24.42▼ 24.42▼ 24.41▼ 24.25▲ 24.21▲
MA200 24.41▼ 24.42▼ 24.45▼ 24.12▲ 25.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.003▼ -0.003▼
RSI 34.498▼ 36.924▼ 38.846▼ 48.295▼ 56.161▲
STOCH 50.000     4.167▼ 3.333▼ 55.474     44.385    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.351     -69.048    
CCI -37.745     -63.900     -82.899     -109.855▼ -77.230    
Latest Filters Detected On MMIT
MACD $MMIT MACD(12,26,9) Crossed Below Zero Set Alert
IQ MacKay Shields Municipal Intermediate ETF News
MMIT historical stock data
date open high low close volume
18/03/24 24.34 24.42 24.34 24.41 134,330
15/03/24 24.46 24.46 24.39 24.40 68,362
14/03/24 24.48 24.48 24.39 24.41 180,400
13/03/24 24.48 24.48 24.439 24.46 102,661
12/03/24 24.45 24.45 24.40 24.43 66,100
11/03/24 24.43 24.505 24.41 24.45 81,500
08/03/24 24.46 24.46 24.42 24.44 51,200
07/03/24 24.46 24.48 24.42 24.42 64,100
06/03/24 24.34 24.44 24.34 24.42 82,890
05/03/24 24.42 24.44 24.38 24.44 118,058
Quote Details
52wk Low:23.21
52wk High:24.76
Vol:134.33K
Avg Vol(3m):2.5M
1Y Chng:-0.69%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00