IQ MacKay Shields Municipal Intermediate ETF (MMIT) Stock Price

24.07 ▼ -0.035 (-0.15%)
Open: 24.10 Vol: 1.57M Day's range: 24.041 - 24.10 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▲ 24.05▲ 24.06▲ 24.08▼ 24.04▲
MA10 24.06▲ 24.06▲ 24.07▼ 24.04▲ 24.19▼
MA20 24.05▲ 24.08▼ 24.08▼ 24.04▲ 24.23▼
MA50 24.07▼ 24.07▼ 24.05▲ 24.21▼ 24.32▼
MA100 24.07▼ 24.02▲ 24.01▲ 24.23▼ 24.17▼
MA200 24.03▲ 24.06▲ 24.13▼ 24.34▼ 24.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.007▼ 0.019▲ -0.033▼
RSI 58.104▲ 48.078▼ 49.243▼ 46.705▼ 42.074▼
STOCH 93.333▲ 20.000▼ 9.207▼ 83.910▲ 28.294    
WILL %R -20.000▲ -69.231     -73.333     -23.970▲ -66.455    
CCI 126.782▲ -18.020     -60.993     67.465     -74.559    
Latest Filters Detected On MMIT
RSI $MMIT RSI(14) Crossed Below 50 Set Alert
MA $MMIT Price Crossed Below MA(26) Set Alert
IQ MacKay Shields Municipal Intermediate ETF News
MMIT historical stock data
date open high low close volume
14/08/26 24.10 24.10 24.041 24.07 1,572,311
13/08/26 24.11 24.1299 24.095 24.105 180,027
12/08/26 24.09 24.09 24.04 24.08 236,792
11/08/26 24.10 24.10 24.0431 24.06 202,694
10/08/26 24.06 24.06 24.0201 24.06 197,219
07/08/26 24.08 24.09 24.011 24.06 198,165
06/08/26 24.01 24.0397 23.9704 24.00 253,878
05/08/26 23.98 24.07 23.98 24.07 289,221
04/08/26 23.95 24.01 23.935 24.01 441,176
03/08/26 23.98 23.98 23.88 23.93 257,889
Quote Details
52wk Low:23.77
52wk High:24.77
Vol:1.57M
Avg Vol(3m):4.6M
1Y Chng:+1.26%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00