IQ MacKay Shields Municipal Intermediate ETF (MMIT) Stock Price

24.35 ▼ -0.08 (-0.33%)
Open: 24.41 Vol: 145.3K Day's range: 24.345 - 24.41 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▲ 24.36▲ 24.36▲ 24.39▼ 24.35▲
MA10 24.36▲ 24.36▲ 24.38▼ 24.37▼ 24.29▲
MA20 24.37▼ 24.39▼ 24.39▼ 24.34▲ 24.34▲
MA50 24.39▼ 24.38▼ 24.38▼ 24.30▲ 24.29▲
MA100 24.38▼ 24.37▼ 24.35▲ 24.37▼ 24.20▲
MA200 24.37▼ 24.34▲ 24.29▲ 24.36▼ 24.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.006▼ 0.005▲ 0.003▲
RSI 38.883▼ 41.808▼ 43.954▼ 52.540▲ 51.545▲
STOCH 61.111     42.157     12.745▼ 76.444     73.898    
WILL %R -25.000     -82.353▼ -82.353▼ -51.717     -25.335    
CCI 48.533     -29.094     -57.617     31.455     95.533    
Latest Filters Detected On MMIT
MA $MMIT Price Crossed Below MA(200) Set Alert
MA $MMIT Price Crossed Below MA(13) Set Alert
MA $MMIT Price Crossed Below MA(7) Set Alert
CDL $MMIT Marubozu Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Intermediate ETF News
MMIT historical stock data
date open high low close volume
30/06/26 24.41 24.41 24.345 24.35 145,296
29/06/26 24.41 24.4464 24.39 24.43 159,689
26/06/26 24.37 24.41 24.37 24.41 166,169
25/06/26 24.40 24.40 24.37 24.39 189,637
24/06/26 24.35 24.39 24.35 24.36 283,546
23/06/26 24.37 24.38 24.3401 24.36 215,696
22/06/26 24.37 24.38 24.325 24.35 200,999
18/06/26 24.40 24.40 24.34 24.36 227,042
17/06/26 24.36 24.40 24.30 24.31 234,982
16/06/26 24.36 24.40 24.33 24.35 217,706
Quote Details
52wk Low:23.68
52wk High:24.77
Vol:145.3K
Avg Vol(3m):8.4M
1Y Chng:+2.72%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00