IQ MacKay Shields Municipal Intermediate ETF (MMIT) Stock Price

24.15 ▼ -0.085 (-0.35%)
Open: 24.24 Vol: 252.82K Day's range: 24.11 - 24.24 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▲ 24.14▲ 24.14▲ 24.24▼ 24.30▼
MA10 24.14▲ 24.13▲ 24.17▼ 24.26▼ 24.27▼
MA20 24.13▲ 24.18▼ 24.21▼ 24.31▼ 24.40▼
MA50 24.19▼ 24.24▼ 24.26▼ 24.30▼ 24.21▼
MA100 24.24▼ 24.26▼ 24.29▼ 24.41▼ 24.19▼
MA200 24.26▼ 24.31▼ 24.30▼ 24.31▼ 24.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.007▼ -0.013▼ -0.038▼
RSI 41.772▼ 34.004▼ 29.673▼ 30.319▼ 42.097▼
STOCH 96.667▲ 66.056     13.042▼ 24.247     42.686    
WILL %R 0.000▲ -76.000▼ -79.310▼ -87.000▼ -82.667▼
CCI 66.533     -5.849     -52.662     -210.947▼ -77.262    
Latest Filters Detected On MMIT
▼ BREAK $MMIT Price Breaks 20 Days Low Set Alert
▼ BREAK $MMIT Price Breaks 10 Days Low Set Alert
CDL $MMIT Engulfing Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Intermediate ETF News
MMIT historical stock data
date open high low close volume
15/05/26 24.24 24.24 24.11 24.15 252,824
14/05/26 24.23 24.2799 24.23 24.235 189,348
13/05/26 24.30 24.30 24.23 24.25 168,278
12/05/26 24.31 24.31 24.2516 24.27 237,491
11/05/26 24.33 24.3599 24.29 24.31 670,177
08/05/26 24.39 24.39 24.30 24.32 296,036
07/05/26 24.31 24.31 24.27 24.30 342,181
06/05/26 24.30 24.32 24.28 24.28 271,613
05/05/26 24.28 24.295 24.25 24.26 258,285
04/05/26 24.28 24.28 24.245 24.26 192,527
Quote Details
52wk Low:23.59
52wk High:24.77
Vol:252.82K
Avg Vol(3m):5.5M
1Y Chng:+2.07%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00