| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.80▲ | 76.82▲ | 76.84▲ | 75.45▲ | 74.46▲ |
| MA10 | 76.79▲ | 76.80▲ | 76.55▲ | 74.53▲ | 73.73▲ |
| MA20 | 76.78▲ | 76.46▲ | 76.05▲ | 73.70▲ | 70.58▲ |
| MA50 | 76.53▲ | 75.48▲ | 74.54▲ | 73.19▲ | 64.70▲ |
| MA100 | 76.19▲ | 74.34▲ | 74.49▲ | 69.28▲ | 61.72▲ |
| MA200 | 75.48▲ | 74.21▲ | 72.97▲ | 64.83▲ | 52.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | 0.030▲ | 0.300▲ | 0.273▲ |
| RSI | 59.618▲ | 68.571▲ | 76.964▲ | 67.637▲ | 68.080▲ |
| STOCH | 51.667 | 66.453 | 83.644▲ | 71.356 | 64.079 |
| WILL %R | 0.000▲ | -9.375▲ | -8.108▲ | -1.375▲ | -0.793▲ |
| CCI | 98.655 | 67.054 | 91.573 | 133.306▲ | 163.959▲ |
|
Saturday, May 16, 2026 04:19 AM
With an annual dividend yield of 7.75%, MPLX LP (NYSE:MPLX) is included among the 10 Best Dividend Stocks with 5%+ Yields and Growing Cash Flows. On May 14, Barclays analyst Theresa Chen raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 75.94 | 77.12 | 75.60 | 77.05 | 405,552 |
| 15/05/26 | 75.99 | 76.25 | 75.5998 | 76.16 | 304,565 |
| 14/05/26 | 74.32 | 75.67 | 74.32 | 75.50 | 520,919 |
| 13/05/26 | 74.00 | 74.45 | 73.63 | 74.40 | 318,597 |
| 12/05/26 | 73.55 | 74.17 | 73.09 | 74.16 | 252,475 |
| 11/05/26 | 72.37 | 73.32 | 72.20 | 73.21 | 287,690 |
| 08/05/26 | 73.41 | 73.55 | 72.42 | 72.49 | 440,378 |
| 07/05/26 | 72.60 | 73.38 | 72.03 | 73.32 | 472,398 |
| 06/05/26 | 74.27 | 74.59 | 73.375 | 73.63 | 510,675 |
| 05/05/26 | 75.38 | 75.98 | 75.07 | 75.41 | 336,348 |
|
|
||||
|
|
||||
|
|