Global X MLP & Energy Infrastructure ETF (MLPX) Stock Price

48.36 ▲ +0.85 (+1.79%)
Open: 47.53 Vol: 5.66M Day's range: 47.53 - 48.51 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MLPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.30▲ 48.37▼ 48.37▼ 47.43▲ 48.45▼
MA10 48.34▲ 48.27▲ 48.10▲ 48.00▲ 47.32▲
MA20 48.31▲ 47.74▲ 47.69▲ 48.35▲ 45.85▲
MA50 47.83▲ 48.12▲ 48.29▲ 46.91▲ 43.61▲
MA100 48.28▲ 48.23▲ 47.96▲ 45.67▲ 42.23▲
MA200 47.92▲ 46.80▲ 46.30▲ 44.16▲ 37.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.111▲ 0.144▲ -0.222▼ 0.242▲
RSI 58.488▲ 57.844▲ 57.300▲ 56.615▲ 63.642▲
STOCH 36.169     83.150▲ 89.806▲ 21.097     86.428▲
WILL %R -56.897     -11.224▲ -10.123▲ -43.971     -19.992▲
CCI -14.713     50.437     66.246     -22.233     62.537    
Latest Filters Detected On MLPX
▲ RSI&VOL $MLPX RSI Cross Up and Volume Set Alert
RSI $MLPX RSI(14) Crossed Above 50 Set Alert
MA $MLPX Price Crossed Above MA(26) Set Alert
MA $MLPX Price Crossed Above MA(13) Set Alert
MA $MLPX Price Crossed Above MA(7) Set Alert
Global X MLP & Energy Infrastructure ETF News
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Enbridge Inc. (ENB)
Wednesday, April 17, 2024 01:16 AM
NORTHAMPTON, MA / ACCESSWIRE / April 12, 2024 / Enbridge Enbridge-sponsored initiative to host latest JOAT event April 4 at BCIT in Burnaby Wearing an all-black ensemble, pearl earrings and high ...
Buy 6 Ultra-Yield MLPs Now As Middle East War Could Explode
Tuesday, April 16, 2024 02:27 PM
Investors looking for passive income should consider 6 Ultra-Yield energy MLPs, which could trade much higher if the war in the Middle East heats up.
MLPX historical stock data
date open high low close volume
19/04/24 47.53 48.51 47.53 48.36 5,659,691
18/04/24 47.18 47.67 47.15 47.51 93,592
17/04/24 47.11 47.3625 46.80 47.08 68,043
16/04/24 47.31 47.31 46.69 46.86 64,241
15/04/24 48.05 48.24 47.28 47.32 117,003
12/04/24 48.56 49.02 47.74 47.86 90,400
11/04/24 48.74 48.74 48.0618 48.44 101,527
10/04/24 48.68 48.74 48.37 48.54 109,132
09/04/24 49.04 49.21 48.75 48.98 135,700
08/04/24 49.04 49.28 48.98 49.02 167,689
Quote Details
52wk Low:38.30
52wk High:49.671
Vol:5.66M
Avg Vol(3m):3.7M
1Y Chng:+22.40%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00