Global X MLP & Energy Infrastructure ETF (MLPX) Stock Price

72.96 ▲ +0.40 (+0.55%)
Open: 72.83 Vol: 238.28K Day's range: 72.395 - 73.39 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.91▲ 72.82▲ 72.74▲ 73.68▼ 73.61▼
MA10 72.84▲ 72.73▲ 72.74▲ 73.60▼ 74.10▼
MA20 72.74▲ 72.73▲ 73.14▲ 73.52▼ 73.18▼
MA50 72.76▲ 73.52▼ 73.81▼ 73.92▼ 66.06▲
MA100 73.09▲ 73.81▼ 73.43▼ 72.85▲ 63.01▲
MA200 73.74▼ 73.55▼ 73.79▼ 66.87▲ 53.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.086▲ 0.028▲ -0.025▼ -0.428▼
RSI 64.886▲ 53.299▲ 48.419▼ 46.578▼ 54.220▲
STOCH 59.936     49.420     45.069     67.601     41.106    
WILL %R 0.000▲ -2.000▲ -32.569     -51.494     -58.758    
CCI 201.938▲ 100.066▲ 124.752▲ -37.812     2.432    
Latest Filters Detected On MLPX
▼ MACD $MLPX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MLPX Harami Candlestick Pattern Detected Set Alert
Global X MLP & Energy Infrastructure ETF News
AMLP vs MLPX: Which Midstream Energy ETF Is the Better Buy?
Tuesday, June 23, 2026 07:00 AM
The Alerian MLP ETF (NYSEARCA:AMLP) and the Global X MLP & Energy Infrastructure ETF (NYSEARCA:MLPX) both offer stakes in the pipelines, storage tanks, and LNG terminals that move North American ...
Energy Infrastructure Income or Clean Energy Growth? MLPX vs. ICLN
Thursday, June 18, 2026 05:06 PM
The Global X MLP & Energy Infrastructure ETF (MLPX) and the iShares Global Clean Energy ETF (ICLN) represent two very different energy allocations. One is built around midstream infrastructure income, ...
Which Energy ETF Is the Better Buy: Global X's MLPX or iShares' Clean Energy Fund ICLN?
Wednesday, June 17, 2026 11:03 PM
Compare concentrated energy infrastructure with diversified clean power as these two ETFs reveal sharply different risk and income profiles.
MLPX historical stock data
date open high low close volume
02/07/26 72.83 73.39 72.395 72.96 238,282
01/07/26 73.44 73.57 72.40 72.56 638,408
30/06/26 74.21 74.705 73.5142 73.66 295,102
29/06/26 75.16 75.20 73.905 74.12 460,155
26/06/26 74.67 75.14 74.65 75.12 302,373
25/06/26 73.26 75.01 73.24 74.84 247,249
24/06/26 73.66 73.81 72.86 73.22 286,414
23/06/26 72.88 74.25 72.51 74.25 354,726
22/06/26 72.28 73.27 71.95 73.02 323,592
18/06/26 71.90 72.45 70.85 72.25 848,337
Quote Details
52wk Low:57.66
52wk High:78.35
Vol:238.28K
Avg Vol(3m):5.5M
1Y Chng:+21.22%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00