| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.92▲ | 74.96▲ | 75.04▲ | 74.56▲ | 75.15▼ |
| MA10 | 74.92▲ | 75.11▼ | 75.20▼ | 74.05▲ | 74.71▲ |
| MA20 | 75.06▲ | 75.15▼ | 74.81▲ | 74.80▲ | 74.12▲ |
| MA50 | 75.15▼ | 74.65▲ | 74.15▲ | 74.44▲ | 68.08▲ |
| MA100 | 74.78▲ | 74.10▲ | 74.22▲ | 74.04▲ | 64.54▲ |
| MA200 | 74.41▲ | 74.27▲ | 75.14▼ | 69.07▲ | 54.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.072▼ | -0.031▼ | 0.055▲ | -0.353▼ |
| RSI | 50.351▲ | 53.477▲ | 56.951▲ | 52.723▲ | 55.245▲ |
| STOCH | 50.438 | 18.333▼ | 48.453 | 65.679 | 58.816 |
| WILL %R | -49.565 | -63.750 | -34.694 | -21.565▲ | -43.733 |
| CCI | 102.012▲ | -40.130 | -2.755 | 115.872▲ | 35.821 |
|
Tuesday, August 11, 2026 04:17 PM
MPLX (NYSE:MPLX) completes fixed-income offerings totaling more than US$2b across multiple maturities. The new debt issues adjust the company’s capital structure and funding mix for upcoming needs.
|
|
Monday, August 10, 2026 11:10 AM
MPLX LP (NYSE: MPLX) announced today that it has priced $2.25 billion in aggregate principal amount of unsecured senior notes in an underwritten public offering consisting of $1.25 billion aggregate ...
|
|
Tuesday, July 28, 2026 05:00 PM
Barclays analyst Theresa Chen maintains MPLX (NYSE:MPLX) with a Overweight and raises the price target from $59 to $63. Wells Fargo analyst Praneeth Satish maintains MPLX (NYSE:MPLX) with a Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 75.58 | 75.58 | 74.78 | 75.07 | 169,632 |
| 14/08/26 | 74.34 | 75.555 | 74.34 | 75.54 | 259,103 |
| 13/08/26 | 73.96 | 74.59 | 73.9058 | 74.14 | 336,526 |
| 12/08/26 | 73.78 | 74.50 | 73.61 | 74.33 | 281,303 |
| 11/08/26 | 73.51 | 74.245 | 73.44 | 73.72 | 417,855 |
| 10/08/26 | 72.78 | 73.60 | 72.50 | 73.57 | 480,336 |
| 07/08/26 | 73.70 | 73.9583 | 72.85 | 72.92 | 469,639 |
| 06/08/26 | 74.13 | 74.42 | 73.44 | 74.02 | 277,525 |
| 05/08/26 | 74.30 | 74.3595 | 72.98 | 73.01 | 392,041 |
| 04/08/26 | 73.73 | 74.605 | 72.98 | 74.16 | 471,370 |
|
|
||||
|
|
||||
|
|