ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.765 ▼ -0.03 (-0.12%)
Open: 25.79 Vol: 550 Day's range: 25.765 - 25.79 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▼ 25.99▼ 25.96▼ 25.76▲ 25.73▲
MA10 25.95▼ 25.95▼ 25.92▼ 25.73▲ 25.87▼
MA20 25.90▼ 25.92▼ 25.91▼ 25.71▲ 25.91▼
MA50 26.06▼ 26.10▼ 26.10▼ 25.88▼ 25.97▼
MA100 26.08▼ 26.02▼ 25.99▼ 25.90▼ 25.76▲
MA200 25.85▼ N/A     N/A     25.99▼ 25.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.022▲ -0.031▼
RSI 29.793▼ 30.135▼ 30.992▼ 48.286▼ 43.945▼
STOCH 81.548▲ 81.548▲ 81.982▲ 75.780     54.575    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.404▲ -25.993    
CCI -169.231▼ -173.268▼ -185.145▼ 81.481     -53.251    
Latest Filters Detected On MNBD
RSI $MNBD RSI(14) Crossed Below 50 Set Alert
MA $MNBD Price Crossed Below MA(26) Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MNBD Latest Pre Market Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ALPS Intermediate Municipal Bond ETF (MNBD)
Monday, July 10, 2023 03:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ALPS BBH Intermediate Municipal Bond ETF
Wednesday, May 18, 2022 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MNBD historical stock data
date open high low close volume
14/08/26 25.79 25.79 25.765 25.765 550
13/08/26 25.805 25.82 25.795 25.795 694
12/08/26 25.77 25.77 25.765 25.765 248
11/08/26 25.749 25.75 25.68 25.75 1,600
10/08/26 25.78 25.78 25.745 25.745 1,679
07/08/26 25.755 25.81 25.755 25.755 1,460
06/08/26 25.74 25.75 25.7138 25.715 3,182
05/08/26 25.72 25.75 25.72 25.725 2,017
04/08/26 25.65 25.685 25.65 25.685 513
03/08/26 25.64 25.6499 25.6272 25.645 1,479
Quote Details
52wk Low:24.74
52wk High:26.46
Vol:550
Avg Vol(3m):90K
1Y Chng:+1.14%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00