| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▲ | 26.08▲ | 26.05▲ | 26.06▼ | 26.00▲ |
| MA10 | 25.98▲ | 25.98▲ | 25.94▲ | 26.03▲ | 25.95▲ |
| MA20 | 25.93▲ | 25.94▲ | 25.94▲ | 26.00▲ | 26.00▲ |
| MA50 | 26.07▲ | 26.11▼ | 26.11▼ | 25.96▲ | 25.93▲ |
| MA100 | 26.09▲ | 26.02▲ | 25.99▲ | 26.03▲ | 25.78▲ |
| MA200 | 25.85▲ | N/A | N/A | 26.01▲ | 25.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.041▲ | 0.040▲ | 0.005▲ | -0.001▼ |
| RSI | 58.936▲ | 56.285▲ | 56.645▲ | 55.031▲ | 53.077▲ |
| STOCH | 98.214▲ | 98.214▲ | 98.649▲ | 63.443 | 74.765 |
| WILL %R | -7.317▲ | -7.317▲ | -7.317▲ | -42.857 | -19.737▲ |
| CCI | 89.694 | 91.566 | 118.367▲ | 6.336 | 93.964 |
|
Saturday, April 18, 2026 11:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 21, 2024 05:00 PM
The start to 2024 by municipal bonds hasn’t been anything to boast about. Neither has it been alarmingly bad. Therefore, It could be inferred active management might be the way to pursue muni bond ...
|
|
Monday, July 10, 2023 03:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 26.01 | 26.035 | 25.99 | 26.035 | 3,182 |
| 30/06/26 | 26.0399 | 26.05 | 26.02 | 26.04 | 6,053 |
| 29/06/26 | 26.055 | 26.085 | 26.055 | 26.085 | 635 |
| 26/06/26 | 26.05 | 26.055 | 26.05 | 26.055 | 21,963 |
| 25/06/26 | 26.03 | 26.11 | 26.03 | 26.07 | 5,345 |
| 24/06/26 | 25.99 | 26.10 | 25.99 | 26.037 | 5,412 |
| 23/06/26 | 26.02 | 26.02 | 25.995 | 25.995 | 567 |
| 22/06/26 | 25.99 | 26.07 | 25.99 | 26.025 | 26,380 |
| 18/06/26 | 25.9699 | 25.995 | 25.9655 | 25.9655 | 2,835 |
| 17/06/26 | 26.02 | 26.02 | 25.965 | 26.02 | 1,840 |
|
|
||||
|
|
||||
|
|