ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.315 ▼ -0.015 (-0.06%)
Open: 25.23 Vol: 1.62K Day's range: 25.23 - 25.315 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.22▲ 25.31▲ 25.27▲
MA10 25.22▲ 25.26▲ 25.32▲ 25.30▲ 25.30▲
MA20 25.42▲ 25.43▼ 25.45▼ 25.23▲ 25.45▼
MA50 25.65▼ 25.66▼ 25.68▼ 25.33▼ 25.69▼
MA100 N/A     N/A     N/A     25.47▼ 25.56▼
MA200 N/A     N/A     N/A     25.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.027▼ -0.034▼ 0.021▲ -0.011▼
RSI 50.101▲ 49.479▼ 49.053▼ 52.558▲ 44.702▼
STOCH 37.993     39.043     33.004     70.825     58.261    
WILL %R -43.878     -43.878     -43.878     -38.889     -41.154    
CCI 16.526     5.010     -6.164     20.652     -35.964    
Latest Filters Detected On MNBD
CDL $MNBD Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MNBD historical stock data
date open high low close volume
19/05/25 25.23 25.315 25.23 25.315 1,623
16/05/25 25.33 25.33 25.33 25.33 48
15/05/25 25.324 25.42 25.324 25.395 5,900
14/05/25 25.24 25.24 25.24 25.24 100
13/05/25 25.29 25.295 25.26 25.295 3,000
12/05/25 25.26 25.265 25.26 25.265 18,785
09/05/25 25.30 25.30 25.29 25.29 8,100
08/05/25 25.2652 25.2652 25.2652 25.2652 3
07/05/25 25.29 25.29 25.29 25.29 78
06/05/25 25.2148 25.275 25.2148 25.275 293
Quote Details
52wk Low:24.55
52wk High:26.18
Vol:1.62K
Avg Vol(3m):35.7K
1Y Chng:+0.08%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00