ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.64 ▼ -0.08 (-0.31%)
Open: 25.64 Vol: 1 Day's range: 25.64 - 25.64 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.83▲ 25.83▲ 25.67▼ 25.58▲
MA10 25.68▲ 25.68▲ 25.68▲ 25.64▲ 25.66▼
MA20 N/A     N/A     N/A     25.58▲ 25.74▼
MA50 N/A     N/A     N/A     25.68▼ 25.44▲
MA100 N/A     N/A     N/A     25.76▼ 25.45▲
MA200 N/A     N/A     N/A     25.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ -0.041▼
RSI 59.504▲ 59.619▲ N/A     51.647▲ 51.267▲
STOCH N/A     N/A     N/A     84.333▲ 22.613    
WILL %R -7.998▲ -7.998▲ -7.998▲ -29.630     -64.151    
CCI 73.403     73.403     73.381     41.439     -28.229    
Latest Filters Detected On MNBD
MA $MNBD Price Crossed Below MA(50) Set Alert
MA $MNBD Price Crossed Below MA(7) Set Alert
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Friday, May 17, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Friday, May 17, 2024 01:00 AM
Millicom (Tigo) notice of second quarter 2023 results and video conference Luxembourg, July 12, 2023 – Millicom expects to announce its second quarter 2023 results on July 27, 2023 via a press ...
MNBD historical stock data
date open high low close volume
17/05/24 25.64 25.64 25.64 25.64 1
15/05/24 25.72 25.72 25.72 25.72 52
14/05/24 25.675 25.675 25.675 25.675 0
10/05/24 25.67 25.67 25.65 25.65 109
09/05/24 25.70 25.70 25.685 25.685 200
08/05/24 25.64 25.67 25.63 25.67 1,000
07/05/24 25.65 25.65 25.65 25.65 100
06/05/24 25.574 25.61 25.574 25.60 949
03/05/24 25.5785 25.5785 25.5785 25.5785 10
02/05/24 25.52 25.525 25.52 25.525 357
Quote Details
52wk Low:24.395
52wk High:26.01
Vol:1
Avg Vol(3m):15.3K
1Y Chng:+1.53%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00