| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.52▼ | 25.52▼ | 25.43▲ | 25.13▲ |
| MA10 | 25.32▼ | 25.32▼ | N/A | 25.31▲ | 24.85▲ |
| MA20 | N/A | N/A | N/A | 25.12▲ | 25.05▲ |
| MA50 | N/A | N/A | N/A | 24.80▲ | 25.35▲ |
| MA100 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.045▲ | 0.082▲ |
| RSI | N/A | N/A | N/A | 74.912▲ | 61.622▲ |
| STOCH | N/A | N/A | N/A | 95.004▲ | 68.777 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 172.628▲ | 143.388▲ |
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Friday, December 01, 2023 06:56 AM
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage products and services, and consumer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 25.54 | 25.6109 | 25.512 | 25.6109 | 324 |
| 30/11/23 | 25.4504 | 25.4504 | 25.4504 | 25.4504 | 0 |
| 29/11/23 | 25.50 | 25.50 | 25.50 | 25.50 | 2 |
| 28/11/23 | 25.31 | 25.31 | 25.31 | 25.31 | 7 |
| 27/11/23 | 25.26 | 25.26 | 25.26 | 25.26 | 1 |
| 24/11/23 | 25.19 | 25.19 | 25.19 | 25.19 | 2 |
| 22/11/23 | 25.2075 | 25.2075 | 25.2075 | 25.2075 | 41 |
| 21/11/23 | 25.17 | 25.17 | 25.17 | 25.17 | 1 |
| 20/11/23 | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 17/11/23 | 25.1503 | 25.1503 | 25.1503 | 25.1503 | 1 |
|
|
||||
|
|
||||
|
|