5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.65▲ | 25.65▲ | 25.65▲ | 25.65▲ | 25.55▲ |
MA10 | 25.38▲ | 25.38▲ | N/A | 25.62▲ | 25.57▲ |
MA20 | N/A | N/A | N/A | 25.52▲ | 25.52▲ |
MA50 | N/A | N/A | N/A | 25.58▲ | N/A |
MA100 | N/A | N/A | N/A | 25.47▲ | N/A |
MA200 | N/A | N/A | N/A | 25.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.027▲ | 0.042▲ |
RSI | N/A | N/A | N/A | 62.464▲ | 57.501▲ |
STOCH | N/A | N/A | N/A | 77.005 | 37.705 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -28.604 |
CCI | N/A | N/A | N/A | 158.355▲ | 41.825 |
Friday, March 31, 2023 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 25.7419 | 25.7419 | 25.7419 | 25.7419 | 0 |
30/03/23 | 25.695 | 25.695 | 25.695 | 25.695 | 2 |
29/03/23 | 25.64 | 25.64 | 25.64 | 25.64 | 100 |
28/03/23 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
27/03/23 | 25.56 | 25.56 | 25.55 | 25.55 | 200 |
24/03/23 | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
23/03/23 | 25.595 | 25.595 | 25.595 | 25.595 | 0 |
22/03/23 | 25.6479 | 25.6479 | 25.6479 | 25.6479 | 0 |
21/03/23 | 25.508 | 25.508 | 25.508 | 25.508 | 0 |
20/03/23 | 25.563 | 25.563 | 25.563 | 25.563 | 100 |
|
|
||||
|
|
||||
|
|