5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.52▼ | 25.52▼ | 25.52▼ | 25.43▲ | 25.13▲ |
MA10 | 25.32▼ | 25.32▼ | N/A | 25.31▲ | 24.85▲ |
MA20 | N/A | N/A | N/A | 25.12▲ | 25.05▲ |
MA50 | N/A | N/A | N/A | 24.80▲ | 25.35▲ |
MA100 | N/A | N/A | N/A | 25.05▲ | N/A |
MA200 | N/A | N/A | N/A | 25.28▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.045▲ | 0.082▲ |
RSI | N/A | N/A | N/A | 74.912▲ | 61.622▲ |
STOCH | N/A | N/A | N/A | 95.004▲ | 68.777 |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 172.628▲ | 143.388▲ |
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
Friday, December 01, 2023 06:56 AM
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage products and services, and consumer and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 25.54 | 25.6109 | 25.512 | 25.6109 | 324 |
30/11/23 | 25.4504 | 25.4504 | 25.4504 | 25.4504 | 0 |
29/11/23 | 25.50 | 25.50 | 25.50 | 25.50 | 2 |
28/11/23 | 25.31 | 25.31 | 25.31 | 25.31 | 7 |
27/11/23 | 25.26 | 25.26 | 25.26 | 25.26 | 1 |
24/11/23 | 25.19 | 25.19 | 25.19 | 25.19 | 2 |
22/11/23 | 25.2075 | 25.2075 | 25.2075 | 25.2075 | 41 |
21/11/23 | 25.17 | 25.17 | 25.17 | 25.17 | 1 |
20/11/23 | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
17/11/23 | 25.1503 | 25.1503 | 25.1503 | 25.1503 | 1 |
|
|
||||
|
|
||||
|
|