ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.26 ▼ -0.1395 (-0.55%)
Open: 25.32 Vol: 1.08K Day's range: 25.26 - 25.3299 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▼ 25.44▼ 25.44▼ 25.46▼ 25.27▼
MA10 25.34▼ 25.26▼ 25.21▲ 25.46▼ 25.10▲
MA20 25.03▲ 24.98▲ 24.98▲ 25.31▼ 25.42▼
MA50 25.42▼ 25.50▼ 25.50▼ 25.09▲ 25.78▼
MA100 25.80▼ 25.84▼ 25.84▼ 25.43▼ 25.67▼
MA200 25.77▼ 25.74▼ N/A     25.74▼ 25.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.103▲ 0.110▲ -0.004▼ 0.026▲
RSI 50.440▲ 50.049▲ 50.171▲ 49.216▼ 45.569▼
STOCH 77.958     84.627▲ 87.098▲ 56.154     60.730    
WILL %R -43.820     -36.792     -33.621     -80.892▼ -40.288    
CCI 21.617     36.725     44.301     -78.602     28.249    
Latest Filters Detected On MNBD
RSI $MNBD RSI(14) Crossed Below 50 Set Alert
▼ MACD $MNBD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $MNBD Price Breaks 10 Days Low Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MNBD Latest Pre Market Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ALPS Intermediate Municipal Bond ETF (MNBD)
Monday, July 10, 2023 03:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SS&C ALPS Advisors Partners with Brown Brothers Harriman & Co. (BBH) to Launch the ALPS Intermediate Municipal Bond ETF (MNBD)
Friday, May 20, 2022 07:00 AM
WINDSOR, Conn., and DENVER, May 20, 2022 /PRNewswire/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced that SS&C ALPS Advisors, an asset manager and wholly-owned subsidiary of SS&C, ...
MNBD historical stock data
date open high low close volume
13/11/26 25.32 25.3299 25.26 25.26 1,078
12/11/26 25.49 25.49 25.3995 25.3995 4,953
11/11/26 25.558 25.558 25.558 25.558 100
10/11/26 25.5099 25.58 25.49 25.51 3,139
09/11/26 25.595 25.5999 25.58 25.58 1,098
06/11/26 25.54 25.641 25.53 25.5701 3,259
05/11/26 25.485 25.52 25.485 25.515 919
04/11/26 25.445 25.46 25.3999 25.445 8,010
03/11/26 25.36 25.36 25.36 25.36 100
02/11/26 25.39 25.39 25.3404 25.355 1,398
Quote Details
52wk Low:24.43
52wk High:26.46
Vol:1.08K
Avg Vol(3m):92.7K
1Y Chng:-2.64%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00