ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.569 ▲ +0.074 (+0.29%)
Open: 25.569 Vol: 100 Day's range: 25.569 - 25.569 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.46▲ 25.46▲ 25.44▲ 25.59▼
MA10 25.29▲ N/A     N/A     25.41▲ N/A    
MA20 N/A     N/A     N/A     25.56▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     64.123▲ N/A    
STOCH N/A     N/A     N/A     58.295     N/A    
WILL %R N/A     N/A     N/A     -44.941     N/A    
CCI N/A     N/A     N/A     128.481▲ N/A    
Latest Filters Detected On MNBD
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
BREAK $MNBD Price Breaks 10 Days Low Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MNBD historical stock data
date open high low close volume
30/06/22 25.569 25.569 25.569 25.569 100
29/06/22 25.495 25.495 25.495 25.495 0
28/06/22 25.3858 25.3858 25.3858 25.3858 56
27/06/22 25.365 25.365 25.365 25.365 52
24/06/22 25.405 25.405 25.405 25.405 5
23/06/22 25.37 25.37 25.37 25.37 0
22/06/22 25.3947 25.3947 25.3947 25.3947 1
21/06/22 25.335 25.335 25.335 25.335 0
17/06/22 25.38 25.38 25.38 25.38 100
16/06/22 25.375 25.375 25.375 25.375 3
Quote Details
52wk Low:25.13
52wk High:25.918
Vol:100
Avg Vol(3m):118.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00