ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.425 +0.00 (+0.00%)
Open: 25.42 Vol: 132 Day's range: 25.42 - 25.425 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.39▲ 25.39▲ 25.40▲ 25.34▲
MA10 25.32▲ 25.32▲ 25.32▲ 25.38▲ 25.30▲
MA20 25.24▲ 25.26▲ 25.28▲ 25.35▲ 25.38▲
MA50 25.51▼ 25.56▼ 25.59▼ 25.28▲ 25.64▼
MA100 N/A     N/A     N/A     25.41▲ 25.55▼
MA200 N/A     N/A     N/A     25.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.040▲ 0.039▲ 0.007▲ 0.026▲
RSI 53.003▲ 52.378▲ 51.903▲ 60.537▲ 49.951▼
STOCH 89.468▲ 89.468▲ 89.468▲ 48.280     72.900    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.667     -22.587▲
CCI 98.108     98.108     98.108     104.549▲ 82.898    
Latest Filters Detected On MNBD
CDL $MNBD Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Tuesday, April 02, 2024 05:00 AM
MNBD seeks to actively achieve its investment objective by applying bottom-up fundamental analysis and investing in a long-term, tax-aware manner.
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Monday, July 10, 2023 03:14 AM
ALPS Intermediate Municipal Bond ETF (MNBD) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
MNBD historical stock data
date open high low close volume
02/07/25 25.42 25.425 25.42 25.425 132
01/07/25 25.41 25.44 25.37 25.425 7,300
30/06/25 25.4141 25.4141 25.4141 25.4141 170
27/06/25 25.37 25.44 25.37 25.37 3,771
26/06/25 25.365 25.365 25.365 25.365 400
25/06/25 25.35 25.35 25.321 25.35 1,200
24/06/25 25.35 25.357 25.34 25.355 1,200
23/06/25 25.355 25.355 25.34 25.34 1,800
20/06/25 25.32 25.32 25.32 25.32 100
18/06/25 25.41 25.47 25.37 25.41 2,700
Quote Details
52wk Low:24.55
52wk High:26.18
Vol:132
Avg Vol(3m):51.3K
1Y Chng:-1.13%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00