ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.725 ▲ +0.01 (+0.04%)
Open: 25.736 Vol: 2.3K Day's range: 25.67 - 25.738 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.89▼ 25.89▼ 25.76▼ 25.72▲
MA10 25.73▲ 25.73▲ 25.73▲ 25.77▼ 25.62▲
MA20 N/A     N/A     N/A     25.72▲ 25.64▲
MA50 N/A     N/A     N/A     25.63▲ 25.48▲
MA100 N/A     N/A     N/A     25.66▲ 25.43▲
MA200 N/A     N/A     N/A     25.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.011▲
RSI 57.746▲ 57.969▲ 58.096▲ 51.891▲ 53.951▲
STOCH N/A     N/A     N/A     43.447     81.794▲
WILL %R -14.813▲ -14.813▲ -14.813▲ -69.444     -22.523▲
CCI 48.881     48.881     48.884     -86.656     89.989    
Latest Filters Detected On MNBD
▼ MACD $MNBD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MNBD Price Crossed Below MA(13) Set Alert
CDL $MNBD Doji Star Candlestick Pattern Detected Set Alert
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Uber Technologies Inc UBER
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Energy Transfer LP ET
Wednesday, July 24, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
MNBD historical stock data
date open high low close volume
26/07/24 25.736 25.738 25.67 25.725 2,300
25/07/24 25.715 25.715 25.715 25.715 100
24/07/24 25.79 25.79 25.767 25.767 100
23/07/24 25.7903 25.85 25.7903 25.81 3,637
22/07/24 25.794 25.794 25.78 25.78 4,800
19/07/24 25.80 25.80 25.785 25.785 4,334
17/07/24 25.7994 25.7994 25.7994 25.7994 51
16/07/24 25.8015 25.8015 25.8015 25.8015 50
15/07/24 25.72 25.7505 25.72 25.7505 688
12/07/24 25.78 25.785 25.78 25.785 213
Quote Details
52wk Low:24.395
52wk High:26.01
Vol:2.3K
Avg Vol(3m):23.3K
1Y Chng:+1.92%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00