ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

26.03 ▼ -0.08 (-0.31%)
Open: 26.03 Vol: 747 Day's range: 26.03 - 26.03 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 26.00▲ 26.00▲ 26.09▼ 26.07▼
MA10 25.93▲ 25.93▲ 25.93▲ 26.07▼ 26.01▲
MA20 25.73▲ 25.73▲ 25.73▲ 26.08▼ 25.82▲
MA50 N/A     N/A     N/A     25.99▲ 25.69▲
MA100 N/A     N/A     N/A     25.81▲ 25.54▲
MA200 N/A     N/A     N/A     25.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.020▲
RSI 58.836▲ 58.966▲ 58.964▲ 48.228▼ 58.337▲
STOCH 83.211▲ 83.211▲ 83.211▲ 64.234     79.867    
WILL %R -4.644▲ -4.644▲ -4.644▲ -93.750▼ -23.437▲
CCI 62.599     62.599     62.599     -76.663     87.315    
Latest Filters Detected On MNBD
RSI $MNBD RSI(14) Crossed Below 50 Set Alert
MA $MNBD Price Crossed Below MA(26) Set Alert
MA $MNBD Price Crossed Below MA(13) Set Alert
MA $MNBD Price Crossed Below MA(7) Set Alert
CDL $MNBD Doji Star Candlestick Pattern Detected Set Alert
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Prologis Inc.
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wells Fargo & Co.
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.16% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.55% U.S. Bancorp Dep. Pfd ...
MNBD historical stock data
date open high low close volume
04/10/24 26.03 26.03 26.03 26.03 747
03/10/24 26.14 26.18 26.11 26.11 521
02/10/24 26.12 26.12 26.1009 26.12 1,116
01/10/24 26.13 26.13 26.13 26.13 14
30/09/24 26.07 26.0717 26.07 26.0717 226
27/09/24 26.095 26.095 26.095 26.095 25
26/09/24 26.025 26.025 26.025 26.025 100
25/09/24 26.02 26.02 26.02 26.02 100
24/09/24 26.04 26.04 26.04 26.04 200
23/09/24 26.055 26.085 26.035 26.04 2,700
Quote Details
52wk Low:24.395
52wk High:26.18
Vol:747
Avg Vol(3m):21.6K
1Y Chng:+5.64%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00