ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.82 ▼ -0.1087 (-0.42%)
Open: 25.795 Vol: 1.36K Day's range: 25.795 - 25.82 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▼ 25.96▼ 25.96▼ 25.92▼ 25.97▼
MA10 25.96▼ 26.00▼ 26.00▼ 25.95▼ 25.94▼
MA20 25.99▼ 26.06▼ 26.06▼ 25.98▼ 26.07▼
MA50 26.16▼ 26.16▼ 26.16▼ 25.97▼ 25.85▼
MA100 26.08▼ 25.96▼ 25.92▼ 26.07▼ 25.76▲
MA200 25.85▲ N/A     N/A     25.95▼ 25.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.016▼ -0.013▼ -0.038▼
RSI 35.888▼ 37.837▼ 37.994▼ 33.180▼ 43.275▼
STOCH 0.000▼ 39.340     39.340     51.178     42.825    
WILL %R -100.000▼ -64.130     -64.130     -89.130▼ -82.051▼
CCI -125.849▼ -72.069     -72.069     -258.647▼ -77.471    
Latest Filters Detected On MNBD
▼ BREAK $MNBD Price Breaks 30 Days Low Set Alert
▼ BREAK $MNBD Price Breaks 20 Days Low Set Alert
▼ BREAK $MNBD Price Breaks 10 Days Low Set Alert
CDL $MNBD Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Active Could Be Ideal for Muni Bond Exposure in 2024
Monday, April 22, 2024 05:00 AM
The start to 2024 by municipal bonds hasn’t been anything to boast about. Neither has it been alarmingly bad. Therefore, It could be inferred active management might be the way to pursue muni bond ...
ALPS Intermediate Municipal Bond ETF (MNBD)
Monday, July 10, 2023 03:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ALPS BBH Intermediate Municipal Bond ETF
Sunday, May 05, 2019 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MNBD historical stock data
date open high low close volume
15/05/26 25.795 25.82 25.795 25.82 1,360
14/05/26 25.92 25.94 25.85 25.9287 3,315
13/05/26 25.92 25.92 25.905 25.905 1,659
12/05/26 25.96 25.9644 25.9401 25.9644 10,966
11/05/26 25.995 25.995 25.995 25.995 221
08/05/26 26.025 26.025 25.99 26.005 4,606
07/05/26 26.00 26.00 25.92 25.995 7,035
06/05/26 25.995 26.01 25.99 26.01 2,215
05/05/26 26.02 26.02 25.94 25.955 782
04/05/26 25.94 25.96 25.87 25.945 11,790
Quote Details
52wk Low:25.06
52wk High:26.46
Vol:1.36K
Avg Vol(3m):87.6K
1Y Chng:+2.31%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00