ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.6109 ▲ +0.1605 (+0.63%)
Open: 25.54 Vol: 324 Day's range: 25.512 - 25.6109 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▼ 25.52▼ 25.52▼ 25.43▲ 25.13▲
MA10 25.32▼ 25.32▼ N/A     25.31▲ 24.85▲
MA20 N/A     N/A     N/A     25.12▲ 25.05▲
MA50 N/A     N/A     N/A     24.80▲ 25.35▲
MA100 N/A     N/A     N/A     25.05▲ N/A    
MA200 N/A     N/A     N/A     25.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.082▲
RSI N/A     N/A     N/A     74.912▲ 61.622▲
STOCH N/A     N/A     N/A     95.004▲ 68.777    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     172.628▲ 143.388▲
Latest Filters Detected On MNBD
RSI&STOCH $MNBD Overbought RSI + Stochastic Set Alert
BREAK $MNBD Price Breaks 60 Days High Set Alert
BREAK $MNBD Price Breaks 30 Days High Set Alert
BREAK $MNBD Price Breaks 20 Days High Set Alert
BREAK $MNBD Price Breaks 10 Days High Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
Friday, December 01, 2023 06:56 AM
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage products and services, and consumer and ...
MNBD historical stock data
date open high low close volume
01/12/23 25.54 25.6109 25.512 25.6109 324
30/11/23 25.4504 25.4504 25.4504 25.4504 0
29/11/23 25.50 25.50 25.50 25.50 2
28/11/23 25.31 25.31 25.31 25.31 7
27/11/23 25.26 25.26 25.26 25.26 1
24/11/23 25.19 25.19 25.19 25.19 2
22/11/23 25.2075 25.2075 25.2075 25.2075 41
21/11/23 25.17 25.17 25.17 25.17 1
20/11/23 25.235 25.235 25.235 25.235 0
17/11/23 25.1503 25.1503 25.1503 25.1503 1
Quote Details
52wk Low:24.395
52wk High:25.98
Vol:324
Avg Vol(3m):1.4K
1Y Chng:+0.20%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00