ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.7419 ▲ +0.0469 (+0.18%)
Open: 25.7419 Vol: 0 Day's range: 25.7419 - 25.7419 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▲ 25.65▲ 25.65▲ 25.65▲ 25.55▲
MA10 25.38▲ 25.38▲ N/A     25.62▲ 25.57▲
MA20 N/A     N/A     N/A     25.52▲ 25.52▲
MA50 N/A     N/A     N/A     25.58▲ N/A    
MA100 N/A     N/A     N/A     25.47▲ N/A    
MA200 N/A     N/A     N/A     25.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.042▲
RSI N/A     N/A     N/A     62.464▲ 57.501▲
STOCH N/A     N/A     N/A     77.005     37.705    
WILL %R N/A     N/A     N/A     0.000▲ -28.604    
CCI N/A     N/A     N/A     158.355▲ 41.825    
Latest Filters Detected On MNBD
▲ BREAK $MNBD Price Breaks 30 Days High Set Alert
▲ BREAK $MNBD Price Breaks 20 Days High Set Alert
▲ BREAK $MNBD Price Breaks 10 Days High Set Alert
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Starbucks Corporation Common Stock (SBUX)
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
MNBD historical stock data
date open high low close volume
31/03/23 25.7419 25.7419 25.7419 25.7419 0
30/03/23 25.695 25.695 25.695 25.695 2
29/03/23 25.64 25.64 25.64 25.64 100
28/03/23 25.62 25.62 25.62 25.62 100
27/03/23 25.56 25.56 25.55 25.55 200
24/03/23 25.625 25.625 25.625 25.625 0
23/03/23 25.595 25.595 25.595 25.595 0
22/03/23 25.6479 25.6479 25.6479 25.6479 0
21/03/23 25.508 25.508 25.508 25.508 0
20/03/23 25.563 25.563 25.563 25.563 100
Quote Details
52wk Low:24.461
52wk High:26.185
Vol:0
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00