ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.995 ▼ -0.09 (-0.35%)
Open: 25.995 Vol: 100 Day's range: 25.995 - 25.995 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▲ 26.15▲ 26.15▲ 26.10▼ 26.05▼
MA10 26.05▲ 26.04▲ 26.04▲ 26.12▼ 26.00▼
MA20 25.97▲ 26.00▲ 26.01▲ 26.06▼ 25.96▲
MA50 25.90▲ 25.74▲ 25.70▲ 26.00▼ 25.64▲
MA100 25.66▲ 25.67▲ 25.67▲ 25.94▲ 25.69▲
MA200 N/A     N/A     N/A     25.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.012▲ 0.009▲ -0.009▼ -0.002▼
RSI 88.826▲ 74.480▲ 72.779▲ 44.625▼ 57.538▲
STOCH 100.000▲ 100.000▲ 100.000▲ 42.547     51.737    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.765▼ -64.130    
CCI 115.572▲ 116.221▲ 120.914▲ -112.263▼ 52.573    
Latest Filters Detected On MNBD
RSI $MNBD RSI(14) Crossed Below 50 Set Alert
MACD $MNBD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MNBD Price Crossed Below MA(50) Set Alert
MA $MNBD Price Crossed Below MA(26) Set Alert
BREAK $MNBD Price Breaks 10 Days Low Set Alert
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MNBD historical stock data
date open high low close volume
22/01/26 25.995 25.995 25.995 25.995 100
21/01/26 26.05 26.12 26.05 26.085 1,400
20/01/26 26.13 26.13 26.04 26.045 4,300
16/01/26 26.29 26.29 26.17 26.17 1,700
15/01/26 26.18 26.18 26.18 26.18 1,000
14/01/26 26.165 26.165 26.165 26.165 200
13/01/26 26.17 26.17 26.145 26.145 3,200
12/01/26 26.16 26.20 26.145 26.20 1,900
09/01/26 26.15 26.15 26.135 26.145 4,400
08/01/26 26.10 26.12 26.09 26.105 2,700
Quote Details
52wk Low:24.55
52wk High:26.29
Vol:100
Avg Vol(3m):73.6K
1Y Chng:+1.50%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00