5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.60▲ | 25.60▲ | 25.60▲ | 25.67▲ | 25.60▲ |
MA10 | 25.50▲ | 25.54▲ | 25.59▲ | 25.62▲ | 25.58▲ |
MA20 | 25.68▲ | 25.71▲ | 25.73▼ | 25.55▲ | 25.73▼ |
MA50 | 25.65▲ | N/A | N/A | 25.68▲ | 25.75▼ |
MA100 | N/A | N/A | N/A | 25.79▼ | 25.59▲ |
MA200 | N/A | N/A | N/A | 25.76▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.018▼ | -0.026▼ | 0.030▲ | -0.012▼ |
RSI | 54.494▲ | 53.069▲ | 52.715▲ | 60.813▲ | 50.645▲ |
STOCH | 53.872 | 45.518 | 39.878 | 70.687 | 29.731 |
WILL %R | -26.087 | -35.849 | -45.161 | -7.020▲ | -48.175 |
CCI | 72.158 | 31.587 | 16.338 | 145.076▲ | 17.874 |
Friday, January 31, 2025 07:00 PM
Check the time stamp on this data. Updated AI-Generated Signals for Alps Intermediate Municipal Bond Etf (MNBD) available here: MNBD. Type a few symbols and Take a Trial. The signals for these will ...
|
Tuesday, January 14, 2025 11:54 PM
Investors can access municipal exposure through ETFs like the ALPS Intermediate Municipal Bond ETF (MNBD), which focuses on bonds exempt from federal taxes, offering an active approach and strong ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
07/02/25 | 25.65 | 25.65 | 25.65 | 25.65 | 3 |
06/02/25 | 25.67 | 25.75 | 25.67 | 25.6899 | 3,972 |
05/02/25 | 25.68 | 25.7399 | 25.6767 | 25.68 | 891 |
04/02/25 | 25.60 | 25.67 | 25.60 | 25.61 | 1,369 |
31/01/25 | 25.58 | 25.58 | 25.575 | 25.575 | 400 |
30/01/25 | 25.57 | 25.62 | 25.57 | 25.585 | 1,556 |
29/01/25 | 25.545 | 25.545 | 25.545 | 25.545 | 100 |
28/01/25 | 25.57 | 25.57 | 25.54 | 25.55 | 300 |
27/01/25 | 25.57 | 25.57 | 25.57 | 25.57 | 8 |
|
|
||||
|
|
||||
|
|