ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.73 ▲ +0.08 (+0.31%)
Open: 25.73 Vol: 0 Day's range: 25.73 - 25.73 Feb 10, 10:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▲ 25.60▲ 25.60▲ 25.67▲ 25.60▲
MA10 25.50▲ 25.54▲ 25.59▲ 25.62▲ 25.58▲
MA20 25.68▲ 25.71▲ 25.73▼ 25.55▲ 25.73▼
MA50 25.65▲ N/A     N/A     25.68▲ 25.75▼
MA100 N/A     N/A     N/A     25.79▼ 25.59▲
MA200 N/A     N/A     N/A     25.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ -0.026▼ 0.030▲ -0.012▼
RSI 54.494▲ 53.069▲ 52.715▲ 60.813▲ 50.645▲
STOCH 53.872     45.518     39.878     70.687     29.731    
WILL %R -26.087     -35.849     -45.161     -7.020▲ -48.175    
CCI 72.158     31.587     16.338     145.076▲ 17.874    
Latest Filters Detected On MNBD
MA $MNBD Price Crossed Above MA(50) Set Alert
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Friday, January 31, 2025 07:00 PM
Check the time stamp on this data. Updated AI-Generated Signals for Alps Intermediate Municipal Bond Etf (MNBD) available here: MNBD. Type a few symbols and Take a Trial. The signals for these will ...
Tuesday, January 14, 2025 11:54 PM
Investors can access municipal exposure through ETFs like the ALPS Intermediate Municipal Bond ETF (MNBD), which focuses on bonds exempt from federal taxes, offering an active approach and strong ...
MNBD historical stock data
date open high low close volume
10/02/25 25.73 25.73 25.73 25.73 0
07/02/25 25.65 25.65 25.65 25.65 3
06/02/25 25.67 25.75 25.67 25.6899 3,972
05/02/25 25.68 25.7399 25.6767 25.68 891
04/02/25 25.60 25.67 25.60 25.61 1,369
31/01/25 25.58 25.58 25.575 25.575 400
30/01/25 25.57 25.62 25.57 25.585 1,556
29/01/25 25.545 25.545 25.545 25.545 100
28/01/25 25.57 25.57 25.54 25.55 300
27/01/25 25.57 25.57 25.57 25.57 8
Quote Details
52wk Low:25.295
52wk High:26.18
Vol:0
Avg Vol(3m):24.8K
1Y Chng:-0.25%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00