5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.48▲ | 10.48▲ | 10.48▲ | 10.49▲ | 10.49▲ |
MA10 | 10.46▲ | 10.48▲ | 10.48▲ | 10.52▲ | 10.39▲ |
MA20 | 10.50▲ | 10.53▼ | 10.53▼ | 10.48▲ | 10.24▲ |
MA50 | 10.51▲ | 10.49▲ | 10.49▲ | 10.37▲ | 9.95▲ |
MA100 | 10.48▲ | 10.46▲ | 10.44▲ | 10.09▲ | 10.41▲ |
MA200 | 10.34▲ | 10.37▲ | 10.40▲ | 9.90▲ | 12.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.005▼ | -0.006▼ | -0.009▼ | 0.031▲ |
RSI | 53.438▲ | 51.596▲ | 52.327▲ | 56.211▲ | 60.110▲ |
STOCH | 51.481 | 42.708 | 42.708 | 37.572 | 77.247 |
WILL %R | -9.091▲ | -44.444 | -44.444 | -48.148 | -21.429▲ |
CCI | 78.788 | 37.149 | 37.149 | 15.619 | 75.535 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 10.52 | 10.52 | 10.52 | 10.52 | 1,329 |
18/03/24 | 10.52 | 10.52 | 10.47 | 10.51 | 42,300 |
15/03/24 | 10.40 | 10.46 | 10.38 | 10.44 | 31,600 |
14/03/24 | 10.46 | 10.47 | 10.39 | 10.43 | 44,800 |
13/03/24 | 10.50 | 10.55 | 10.50 | 10.53 | 33,900 |
12/03/24 | 10.51 | 10.54 | 10.49 | 10.50 | 27,700 |
11/03/24 | 10.56 | 10.60 | 10.52 | 10.53 | 24,000 |
08/03/24 | 10.59 | 10.65 | 10.56 | 10.58 | 46,000 |
07/03/24 | 10.57 | 10.62 | 10.54 | 10.58 | 19,300 |
06/03/24 | 10.54 | 10.59 | 10.52 | 10.55 | 42,500 |
|
|
||||
|
|
||||
|
|