BlackRock MuniYield Quality Fund II, Inc (MQT) Stock Price

10.52 ▲ +0.01 (+0.10%)
Open: 10.52 Vol: 1.33K Day's range: 10.52 - 10.52 Mar 19, 09:39 EDT
IEX Real-Time Quote
Loading chart ...
MQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.49▲ 10.49▲
MA10 10.46▲ 10.48▲ 10.48▲ 10.52▲ 10.39▲
MA20 10.50▲ 10.53▼ 10.53▼ 10.48▲ 10.24▲
MA50 10.51▲ 10.49▲ 10.49▲ 10.37▲ 9.95▲
MA100 10.48▲ 10.46▲ 10.44▲ 10.09▲ 10.41▲
MA200 10.34▲ 10.37▲ 10.40▲ 9.90▲ 12.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.006▼ -0.009▼ 0.031▲
RSI 53.438▲ 51.596▲ 52.327▲ 56.211▲ 60.110▲
STOCH 51.481     42.708     42.708     37.572     77.247    
WILL %R -9.091▲ -44.444     -44.444     -48.148     -21.429▲
CCI 78.788     37.149     37.149     15.619     75.535    
Latest Filters Detected On MQT
MA $MQT Price Crossed Above MA(13) Set Alert
CDL $MQT Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund II, Inc News
MQT historical stock data
date open high low close volume
19/03/24 10.52 10.52 10.52 10.52 1,329
18/03/24 10.52 10.52 10.47 10.51 42,300
15/03/24 10.40 10.46 10.38 10.44 31,600
14/03/24 10.46 10.47 10.39 10.43 44,800
13/03/24 10.50 10.55 10.50 10.53 33,900
12/03/24 10.51 10.54 10.49 10.50 27,700
11/03/24 10.56 10.60 10.52 10.53 24,000
08/03/24 10.59 10.65 10.56 10.58 46,000
07/03/24 10.57 10.62 10.54 10.58 19,300
06/03/24 10.54 10.59 10.52 10.55 42,500
Quote Details
52wk Low:8.59
52wk High:10.67
Vol:1.33K
Avg Vol(3m):858.5K
1Y Chng:+1.74%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 255.20M