| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.90▼ | 9.90▼ | 9.88▲ | 10.19▼ |
| MA10 | 9.89▼ | 9.89▲ | 9.89▲ | 9.97▼ | 10.33▼ |
| MA20 | 9.88▲ | 9.90▼ | 9.91▼ | 10.14▼ | 10.32▼ |
| MA50 | 9.99▼ | 10.01▼ | 10.05▼ | 10.33▼ | 9.94▼ |
| MA100 | 10.10▼ | 10.16▼ | 10.23▼ | 10.29▼ | 10.37▼ |
| MA200 | 10.27▼ | 10.31▼ | 10.31▼ | 9.91▼ | 12.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.013▲ | -0.026▼ | -0.065▼ |
| RSI | 42.961▼ | 41.894▼ | 37.728▼ | 28.958▼ | 43.132▼ |
| STOCH | 73.333 | 75.000 | 83.889▲ | 17.652▼ | 36.733 |
| WILL %R | -50.000 | -23.077▲ | -23.077▲ | -79.167▼ | -88.372▼ |
| CCI | 10.606 | 41.758 | 32.696 | -73.337 | -183.725▼ |
| BBANDS | $MQT Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 10:43 AM
Retail stocks have been on the ropes for some time now, and things aren’t looking much brighter as we approach the summer months. Typically, ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.91 | 9.92 | 9.89 | 9.89 | 20,520 |
| 18/04/24 | 9.88 | 9.90 | 9.87 | 9.87 | 36,500 |
| 17/04/24 | 9.89 | 9.92 | 9.88 | 9.92 | 39,800 |
| 16/04/24 | 9.84 | 9.89 | 9.79 | 9.87 | 67,500 |
| 15/04/24 | 9.92 | 9.93 | 9.85 | 9.87 | 39,100 |
| 12/04/24 | 9.99 | 10.01 | 9.96 | 9.97 | 36,100 |
| 11/04/24 | 10.03 | 10.03 | 9.97 | 10.01 | 44,300 |
| 10/04/24 | 10.06 | 10.06 | 9.99 | 9.99 | 45,100 |
| 09/04/24 | 10.17 | 10.17 | 10.11 | 10.13 | 56,200 |
| 08/04/24 | 10.15 | 10.19 | 10.13 | 10.16 | 37,500 |
|
|
||||
|
|
||||
|
|