IndexIQ Active ETF Trust - IQ MacKay California Municipal Intermediate ETF (MMCA) Stock Price

21.535 ▼ -0.095 (-0.44%)
Open: 21.56 Vol: 14.92K Day's range: 21.53 - 21.57 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.65▼ 21.65▼ 21.65▼ 21.72▼
MA10 21.68▼ 21.67▼ 21.67▼ 21.67▼ 21.72▼
MA20 21.69▼ 21.70▼ 21.72▼ 21.73▼ 21.87▼
MA50 21.74▼ 21.70▼ 21.70▼ 21.75▼ 21.68▼
MA100 21.79▼ 21.88▼ 21.91▼ 21.88▼ 21.57▼
MA200 21.95▼ 21.92▼ 21.91▼ 21.78▼ 21.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.014▼ -0.015▼ -0.048▼
RSI 24.478▼ 27.590▼ 29.847▼ 28.504▼ 39.448▼
STOCH 45.833     47.222     47.222     29.184     36.838    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.276▼ -91.720▼
CCI -230.547▼ -231.465▼ -236.223▼ -247.941▼ -93.705    
Latest Filters Detected On MMCA
▼ RSI&STOCH $MMCA Oversold RSI + Stochastic Set Alert
▼ RSI $MMCA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MMCA Price Breaks 30 Days Low Set Alert
▼ BREAK $MMCA Price Breaks 20 Days Low Set Alert
▼ BREAK $MMCA Price Breaks 10 Days Low Set Alert
IndexIQ Active ETF Trust - IQ MacKay California Municipal Intermediate ETF News
MMCA historical stock data
date open high low close volume
15/05/26 21.56 21.57 21.53 21.535 14,918
14/05/26 21.67 21.675 21.62 21.63 39,652
13/05/26 21.69 21.69 21.64 21.6588 74,603
12/05/26 21.69 21.71 21.67 21.695 20,297
11/05/26 21.75 21.75 21.7114 21.7114 12,113
08/05/26 21.74 21.74 21.73 21.7382 1,069
07/05/26 21.74 21.74 21.70 21.70 58,372
06/05/26 21.70 21.73 21.69 21.7126 14,748
05/05/26 21.70 21.70 21.65 21.6679 47,335
04/05/26 21.68 21.6932 21.668 21.675 10,195
Quote Details
52wk Low:21.02
52wk High:22.255
Vol:14.92K
Avg Vol(3m):408.3K
1Y Chng:+2.21%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00