IndexIQ Active ETF Trust - IQ MacKay California Municipal Intermediate ETF (MMCA) Stock Price

21.17 ▼ -0.04 (-0.19%)
Open: 21.25 Vol: 29.5K Day's range: 21.16 - 21.25 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▼ 21.30▼ 21.30▼ 21.30▼ 21.10▲
MA10 21.32▼ 21.31▼ 21.31▼ 21.27▼ 20.93▲
MA20 21.25▼ 21.24▼ 21.24▼ 21.13▲ 21.21▼
MA50 21.00▲ 20.95▲ 20.95▲ 20.92▲ 21.58▼
MA100 20.90▲ 20.98▲ 21.03▲ 21.23▼ 21.50▼
MA200 21.24▼ 21.31▼ 21.35▼ 21.53▼ 21.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.022▼ -0.021▼ 0.003▲ 0.034▲
RSI 51.897▲ 53.290▲ 52.991▲ 54.716▲ 47.165▼
STOCH 50.850     51.294     51.294     61.615     60.521    
WILL %R -100.000▼ -71.429     -71.429     -79.412▼ -34.426    
CCI -99.498     -75.377     -75.377     -27.377     45.316    
Latest Filters Detected On MMCA
▼ RSI $MMCA RSI(14) Crossed Below 70 Set Alert
MA $MMCA Price Crossed Below MA(13) Set Alert
MA $MMCA Price Crossed Below MA(7) Set Alert
CDL $MMCA Marubozu Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay California Municipal Intermediate ETF News
Price-Driven Insight from (MMCA) for Rule-Based Strategy
Friday, November 06, 2026 05:22 PM
Iq Mackay California Municipal Intermediate Etf (MMCA) movements set the tone for institutional models. Price-Driven Insight from (MMCA) for Rule-Based Strategy ...
Marsh & McLennan (NYSE:MMC) Reports Q3 CY2025 In Line With Expectations
Tuesday, December 23, 2025 10:16 AM
Professional services firm Marsh & McLennan (NYSE:MMC) met Wall Streets revenue expectations in Q3 CY2025, with sales up 11.5% year on year to $6.35 billion. Its non-GAAP profit of $1.85 per share was ...
MMCA Latest Pre Market Trades
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MMCA historical stock data
date open high low close volume
13/11/26 21.25 21.25 21.16 21.17 29,500
12/11/26 21.34 21.34 21.21 21.21 45,700
11/11/26 21.35 21.39 21.35 21.39 8,500
10/11/26 21.33 21.335 21.27 21.335 15,755
09/11/26 21.44 21.44 21.39 21.39 20,500
06/11/26 21.33 21.39 21.33 21.3687 4,916
05/11/26 21.26 21.31 21.26 21.30 15,900
04/11/26 21.17 21.29 21.17 21.259 54,000
03/11/26 21.15 21.16 21.13 21.13 32,900
02/11/26 21.14 21.175 21.13 21.16 9,300
Quote Details
52wk Low:20.37
52wk High:22.255
Vol:29.5K
Avg Vol(3m):1.3M
1Y Chng:-3.02%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00