| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 16.01▲ | 16.01▲ | 16.14▲ | 16.13▲ |
| MA10 | 15.99▲ | 16.00▲ | 16.01▲ | 16.07▲ | 16.20▼ |
| MA20 | 16.01▲ | 15.99▲ | 15.99▲ | 16.14▲ | 16.89▼ |
| MA50 | 16.03▲ | 15.98▲ | 15.95▲ | 16.37▼ | 16.45▼ |
| MA100 | 15.96▲ | 16.01▲ | 16.03▲ | 16.70▼ | 17.51▼ |
| MA200 | 16.03▲ | 16.02▲ | 16.12▲ | 16.57▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.009▲ | 0.031▲ | -0.097▼ |
| RSI | 56.789▲ | 56.674▲ | 56.566▲ | 50.426▲ | 47.489▼ |
| STOCH | 56.720 | 48.902 | 44.048 | 74.387 | 29.089 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.000 | -77.026▼ |
| CCI | 116.864▲ | 151.054▲ | 152.425▲ | -1.422 | -44.888 |
|
Thursday, August 27, 2026 06:07 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability based on changes in its valuation allowance offsetting capital losses. Changes in the valuation ...
|
|
Thursday, August 27, 2026 02:08 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability based on changes in its valuation allowance offsetting capital losses. Changes in the valuation ...
|
|
Thursday, August 27, 2026 01:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 15.82 | 16.18 | 15.82 | 16.18 | 8,582 |
| 28/09/26 | 16.165 | 16.26 | 15.9199 | 16.17 | 8,019 |
| 25/09/26 | 16.08 | 16.21 | 15.905 | 16.09 | 7,251 |
| 24/09/26 | 16.38 | 16.38 | 15.92 | 16.06 | 13,557 |
| 23/09/26 | 16.20 | 16.35 | 15.664 | 16.21 | 18,187 |
| 22/09/26 | 16.05 | 16.25 | 15.845 | 16.25 | 12,244 |
| 21/09/26 | 16.13 | 16.3108 | 15.68 | 15.98 | 16,375 |
| 18/09/26 | 15.72 | 16.225 | 15.45 | 16.05 | 36,208 |
| 17/09/26 | 16.09 | 16.09 | 15.71 | 15.82 | 6,580 |
| 16/09/26 | 16.13 | 16.24 | 15.76 | 15.92 | 11,800 |
|
|
||||
|
|
||||
|
|