| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▲ | 19.38▲ | 19.39▲ | 19.60▼ | 20.21▼ |
| MA10 | 19.44▲ | 19.62▼ | 19.66▼ | 19.45▲ | 20.31▼ |
| MA20 | 19.69▼ | 19.74▼ | 19.68▼ | 20.26▼ | 19.19▲ |
| MA50 | 19.79▼ | 19.55▼ | 19.46▲ | 20.28▼ | 16.14▲ |
| MA100 | 19.63▼ | 19.63▼ | 20.22▼ | 18.87▲ | 12.93▲ |
| MA200 | 19.46▲ | 20.43▼ | 20.45▼ | 16.57▲ | 11.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.062▼ | -0.059▼ | -0.097▼ | -0.220▼ |
| RSI | 45.671▼ | 46.151▼ | 47.092▼ | 40.943▼ | 58.872▲ |
| STOCH | 45.441 | 25.928 | 15.973▼ | 36.326 | 47.557 |
| WILL %R | -53.521 | -55.204 | -55.204 | -73.810 | -77.650▼ |
| CCI | -25.572 | -78.109 | -67.218 | -62.616 | -54.442 |
|
Thursday, April 25, 2024 11:08 AM
Payable Apr 29; for shareholders of record Apr 23; ex-div Apr 22. More on InfraCap MLP ETF AMZA: Taking Stock Of The Recent MLP Pullback, Reiterate Buy AMZA: A Compelling Monthly Income Story And ...
|
|
Thursday, April 25, 2024 08:53 AM
Bill H. Gross, co-founder of Pacific Investment Management Co., said in an X post that Microsoft (NASDAQ:MSFT) is the best tech stock for investors to get into “if they must.” The American investor ...
|
|
Wednesday, April 24, 2024 01:15 AM
Given this uncertain economic environment, one strong investment option to consider is midstream energy specialist Energy Transfer (NYSE: ET). If you have $1,000 available to invest, now might be a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.53 | 19.635 | 18.975 | 19.47 | 4,655 |
| 24/04/24 | 19.70 | 19.9258 | 19.16 | 19.34 | 12,456 |
| 23/04/24 | 19.5462 | 20.118 | 19.5462 | 19.93 | 8,558 |
| 22/04/24 | 19.35 | 20.08 | 19.35 | 19.87 | 9,240 |
| 19/04/24 | 19.17 | 19.47 | 19.17 | 19.37 | 27,193 |
| 18/04/24 | 19.35 | 19.44 | 19.18 | 19.27 | 22,658 |
| 17/04/24 | 19.25 | 20.00 | 19.10 | 19.24 | 16,381 |
| 16/04/24 | 19.23 | 19.73 | 18.91 | 19.28 | 28,988 |
| 15/04/24 | 19.69 | 19.84 | 18.81 | 19.09 | 41,485 |
| 12/04/24 | 20.30 | 20.39 | 19.50 | 19.62 | 39,008 |
|
|
||||
|
|
||||
|
|