Maui Land & Pineapple Company, Inc (MLP) Stock Price

19.93 +0.00 (+0.00%)
Open: 20.09 Vol: 14.8K Day's range: 19.71 - 20.115 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▲ 20.02▲ 20.02▲ 20.14▼ 20.40▼
MA10 19.95▲ 20.01▲ 19.97▲ 20.35▼ 20.55▼
MA20 19.95▲ 20.10▼ 20.17▼ 20.83▼ 20.45▼
MA50 20.14▼ 20.33▼ 20.44▼ 20.61▼ 17.32▲
MA100 20.45▼ 20.87▼ 21.16▼ 20.41▼ 13.81▲
MA200 21.09▼ 20.69▼ 20.48▼ 17.71▲ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.014▲ -0.144▼ -0.302▼
RSI 50.792▲ 47.895▼ 47.081▼ 39.273▼ 52.998▲
STOCH 29.364     45.728     48.991     33.335     43.705    
WILL %R -44.531     -44.531     -55.063     -78.020▼ -76.068▼
CCI -30.890     -7.979     -33.435     -112.774▼ -62.428    
Latest Filters Detected On MLP
CDL $MLP Matching Low Candlestick Pattern Detected Set Alert
CDL $MLP Doji Candlestick Pattern Detected Set Alert
Maui Land & Pineapple Company, Inc News
Tuesday, June 18, 2024 01:53 PM
There are many dividend stocks that make for great long-term investments, but conversely, there are many dividend stocks to sell before they wreak havoc on your portfolio. The prospect of steady, cash ...
Tuesday, June 18, 2024 12:07 PM
As investors navigate these complex conditions, identifying stocks that appear undervalued relative to their ... thereby brightening the outlook for the Zacks Oil and Gas - Pipeline MLP industry. Some ...
Tuesday, June 18, 2024 07:48 AM
With a substantial backlog of growth projects, midstream players ensure additional cash flows, showcasing a stable and low-risk business model. Leading companies in the industry include Enterprise ...
MLP historical stock data
date open high low close volume
18/06/24 20.09 20.115 19.71 19.93 14,804
17/06/24 19.62 20.50 19.58 19.93 21,139
14/06/24 20.40 20.59 19.52 19.86 17,632
13/06/24 20.50 20.6999 20.06 20.48 8,130
12/06/24 20.57 20.58 20.03 20.48 10,506
11/06/24 20.25 20.52 19.61 20.12 16,061
10/06/24 20.59 20.90 19.99 20.17 14,197
07/06/24 20.97 20.97 20.56 20.59 14,859
06/06/24 21.10 21.10 20.65 20.88 5,984
05/06/24 20.85 21.105 20.7111 21.06 16,230
Quote Details
52wk Low:11.58
52wk High:23.49
Vol:14.8K
Avg Vol(3m):330.2K
1Y Chng:+36.04%
1M Chng:-2.30%
Add to Watch List