| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▲ | 18.15▲ | 18.15▲ | 18.23▲ | 17.44▲ |
| MA10 | 18.15▲ | 18.34▲ | 18.34▲ | 17.83▲ | 16.58▲ |
| MA20 | 18.22▲ | 18.21▲ | 18.21▲ | 17.61▲ | 17.08▲ |
| MA50 | 18.12▲ | 17.78▲ | 17.71▲ | 16.41▲ | 20.19▼ |
| MA100 | 17.79▲ | 17.64▲ | 17.49▲ | 17.26▲ | 19.07▼ |
| MA200 | 17.61▲ | 16.86▲ | 16.55▲ | 19.72▼ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.019▼ | -0.020▼ | 0.035▲ | 0.402▲ |
| RSI | 62.091▲ | 57.560▲ | 57.220▲ | 58.017▲ | 51.569▲ |
| STOCH | 64.104 | 45.653 | 45.653 | 71.033 | 70.455 |
| WILL %R | -2.174▲ | -21.053▲ | -21.053▲ | -26.471 | -14.487▲ |
| CCI | 172.920▲ | 69.023 | 68.952 | 77.373 | 173.814▲ |
| MA | $MLP Price Crossed Above MA(7) | Set Alert |
|
Friday, July 04, 2025 12:02 AM
Here are three dividend stocks to double up on right now. If there were a dividend hall of fame, I think AbbVie (NYSE: ABBV) should be in it. The major drugmaker is a Dividend King with 53 consecutive ...
|
|
Thursday, July 03, 2025 07:41 AM
Shares of Plains All American Pipeline ( PAA 0.82%) surged 10.8% in June, according to data provided by S&P Global Market Intelligence. Fueling the oil pipeline company's rally was an agreement to ...
|
|
Thursday, July 03, 2025 02:37 AM
In June 2025, global markets have shown resilience with the U.S. indices like the S&P 500 and Nasdaq Composite reaching all-time highs, buoyed by positive developments such as easing trade tensions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 17.84 | 18.398 | 17.84 | 18.30 | 5,238 |
| 02/07/25 | 18.52 | 18.63 | 17.76 | 17.90 | 24,800 |
| 01/07/25 | 18.07 | 18.70 | 18.07 | 18.42 | 10,500 |
| 30/06/25 | 18.66 | 19.02 | 17.79 | 18.19 | 26,300 |
| 27/06/25 | 17.62 | 18.36 | 17.26 | 18.36 | 120,100 |
| 26/06/25 | 17.39 | 17.51 | 16.83 | 17.51 | 15,100 |
| 25/06/25 | 17.30 | 17.50 | 17.21 | 17.26 | 7,300 |
| 24/06/25 | 17.88 | 18.51 | 17.63 | 18.14 | 9,700 |
| 23/06/25 | 16.45 | 17.88 | 16.45 | 17.87 | 26,400 |
| 20/06/25 | 17.40 | 17.57 | 16.30 | 16.39 | 56,400 |
|
|
||||
|
|
||||
|
|