Maui Land & Pineapple Company, Inc (MLP) Stock Price

13.01 ▲ +0.12 (+0.93%)
Open: 12.655 Vol: 11.91K Day's range: 12.655 - 13.09 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▲ 13.04▼ 12.96▲ 13.05▼ 12.98▲
MA10 13.03▼ 12.95▲ 12.93▲ 12.97▲ 13.73▼
MA20 12.93▲ 13.00▲ 13.05▼ 12.86▲ 13.79▼
MA50 13.05▼ 12.99▲ 13.03▼ 13.92▼ 11.54▲
MA100 12.96▲ 13.06▼ 12.87▲ 13.75▼ 10.81▲
MA200 12.93▲ 13.13▼ 13.62▼ 11.97▲ 10.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ -0.001▼ 0.077▲ -0.319▼
RSI 51.394▲ 49.873▼ 50.179▲ 46.749▼ 49.849▼
STOCH 52.966     63.396     48.729     60.859     24.979    
WILL %R -18.391▲ -33.645     -33.645     -32.547     -67.277    
CCI 28.059     20.554     20.403     -39.839     -97.357    
Latest Filters Detected On MLP
CDL $MLP Engulfing Candlestick Pattern Detected Set Alert
CDL $MLP Marubozu Candlestick Pattern Detected Set Alert
Maui Land & Pineapple Company, Inc News
Wednesday, October 04, 2023 09:07 AM
As of the date of this article, the firm holds 624 stocks, with a total equity of $3.84 billion ... concentrated in the Financial Services and Technology sectors. ClearBridge MLP & Midstream Fund Inc.
Wednesday, October 04, 2023 09:07 AM
On October 2, 2023, Saba Capital Management, L.P. (Trades, Portfolio), a New York-based investment firm, added 30,772 shares of ClearBridge MLP & Midstream Fund Inc. (NYSE:CEM) to its portfolio. The ...
Wednesday, October 04, 2023 05:57 AM
A midstream master limited partnership is considering refinancing or selling its business, despite an optimistic outlook.
MLP historical stock data
date open high low close volume
04/10/23 12.655 13.09 12.655 13.01 11,911
03/10/23 12.97 13.42 12.25 12.89 43,000
02/10/23 13.10 13.29 12.59 12.88 9,233
29/09/23 13.36 13.70 13.10 13.25 13,700
28/09/23 13.22 13.60 12.9792 13.22 13,603
27/09/23 12.17 13.45 12.17 13.05 40,500
26/09/23 12.48 13.44 12.48 12.81 15,800
25/09/23 12.91 13.30 12.41 12.51 20,600
22/09/23 13.33 13.49 12.67 12.77 15,429
21/09/23 13.20 13.60 12.90 13.34 28,400
Quote Details
52wk Low:8.27
52wk High:15.95
Vol:11.91K
Avg Vol(3m):569.5K
1Y Chng:+56.56%
1M Chng:-14.46%
Add to Watch List