5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.59▼ | 20.81▼ | 20.82▼ | 20.96▼ | 20.21▲ |
MA10 | 20.68▼ | 20.87▼ | 20.88▼ | 20.49▼ | 19.76▲ |
MA20 | 20.82▼ | 20.90▼ | 20.87▼ | 20.01▲ | 17.81▲ |
MA50 | 20.83▼ | 20.98▼ | 20.64▼ | 19.55▲ | 15.31▲ |
MA100 | 21.00▼ | 20.43▲ | 20.17▲ | 17.31▲ | 12.47▲ |
MA200 | 20.43▲ | 20.00▲ | 19.71▲ | 15.66▲ | 11.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.035▼ | -0.047▼ | 0.057▲ | 0.162▲ |
RSI | 36.807▼ | 41.624▼ | 45.800▼ | 54.485▲ | 72.336▲ |
STOCH | 13.537▼ | 50.160 | 38.430 | 76.149 | 78.405 |
WILL %R | -83.168▼ | -84.545▼ | -54.065 | -45.041 | -15.982▲ |
CCI | -88.933 | -212.755▼ | -79.479 | 67.659 | 105.621▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 21.39 | 21.50 | 20.45 | 20.45 | 32,117 |
15/03/24 | 20.50 | 21.465 | 20.50 | 21.23 | 82,474 |
14/03/24 | 21.40 | 21.40 | 20.00 | 20.69 | 23,759 |
13/03/24 | 21.28 | 21.54 | 21.05 | 21.40 | 27,920 |
12/03/24 | 20.73 | 21.50 | 20.56 | 21.01 | 43,802 |
11/03/24 | 19.89 | 20.70 | 19.89 | 20.60 | 17,992 |
08/03/24 | 20.28 | 20.28 | 19.78 | 19.93 | 9,504 |
07/03/24 | 20.0202 | 20.4272 | 19.50 | 19.97 | 22,393 |
06/03/24 | 19.86 | 19.86 | 19.86 | 19.86 | 4,485 |
05/03/24 | 20.06 | 20.06 | 19.57 | 19.76 | 16,055 |
|
|
||||
|
|
||||
|
|