| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.32▼ | 15.38▼ | 15.79▼ | 16.79▼ |
| MA10 | 15.39▼ | 15.51▼ | 15.65▼ | 16.63▼ | 17.44▼ |
| MA20 | 15.65▼ | 15.82▼ | 15.92▼ | 16.90▼ | 16.78▼ |
| MA50 | 16.31▼ | 16.69▼ | 16.91▼ | 17.29▼ | 16.70▼ |
| MA100 | 16.93▼ | 17.17▼ | 17.05▼ | 16.60▼ | 17.95▼ |
| MA200 | 17.27▼ | 16.98▼ | 17.21▼ | 16.47▼ | 16.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.025▼ | -0.042▼ | -0.224▼ | -0.116▼ |
| RSI | 24.432▼ | 21.627▼ | 23.767▼ | 33.469▼ | 41.805▼ |
| STOCH | 3.670▼ | 2.217▼ | 1.126▼ | 9.243▼ | 26.615 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.581▼ | -93.360▼ |
| CCI | -121.336▼ | -118.588▼ | -141.107▼ | -150.362▼ | -129.871▼ |
|
Friday, August 14, 2026 02:39 PM
Maui Land & Pineapple Company, Inc. (NYSE: MLP) today reported financial results for the six months ended June 30, 2026. The first half of the year ...
|
|
Thursday, August 13, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, June 22, 2026 05:10 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability based on changes in its valuation allowance offsetting capital losses. Changes in the valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.69 | 15.69 | 15.145 | 15.28 | 19,536 |
| 13/08/26 | 16.0485 | 16.53 | 15.59 | 15.59 | 30,343 |
| 12/08/26 | 16.29 | 16.36 | 15.93 | 15.95 | 19,444 |
| 11/08/26 | 16.25 | 16.665 | 16.00 | 16.05 | 21,828 |
| 10/08/26 | 16.95 | 16.95 | 16.02 | 16.10 | 20,157 |
| 07/08/26 | 16.86 | 17.4499 | 16.6225 | 17.32 | 27,269 |
| 06/08/26 | 18.20 | 18.20 | 16.90 | 16.90 | 15,429 |
| 05/08/26 | 17.70 | 17.71 | 17.21 | 17.27 | 25,218 |
| 04/08/26 | 18.00 | 18.12 | 17.71 | 17.71 | 14,165 |
| 03/08/26 | 17.71 | 18.20 | 17.70 | 18.08 | 18,008 |
|
|
||||
|
|
||||
|
|