| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▼ | 18.14▼ | 18.27▼ | 18.28▼ | 18.30▼ |
| MA10 | 18.37▼ | 18.29▼ | 18.19▼ | 18.22▼ | 17.18▲ |
| MA20 | 18.47▼ | 18.17▼ | 17.98▼ | 17.82▼ | 16.61▲ |
| MA50 | 18.13▼ | 18.11▼ | 18.06▼ | 16.67▲ | 16.74▲ |
| MA100 | 18.09▼ | 17.93▼ | 17.66▼ | 16.47▲ | 18.35▼ |
| MA200 | 17.78▼ | 17.30▲ | 16.81▲ | 16.60▲ | 16.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.054▼ | -0.010▼ | -0.035▼ | 0.342▲ |
| RSI | 33.691▼ | 40.140▼ | 41.914▼ | 51.330▲ | 54.456▲ |
| STOCH | 12.522▼ | 22.294 | 38.266 | 54.341 | 80.464▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.730▼ | -43.058 |
| CCI | -221.101▼ | -165.306▼ | -106.065▼ | -86.003 | 96.928 |
| ▼ MACD | $MLP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 29, 2026 05:01 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, June 29, 2026 07:12 AM
The Alerian MLP ETF has a significantly higher dividend yield and expense ratio than the VanEck Uranium and Nuclear ETF. The VanEck Uranium and Nuclear ETF provides exposure to nuclear power and ...
|
|
Sunday, June 28, 2026 07:01 AM
For income investors holding Alerian MLP ETF (NYSEARCA:AMLP), the central question is whether the steady, rising cash stream from midstream pipeline partnerships can sustain through the next energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 17.91 | 18.10 | 17.2001 | 17.78 | 5,675 |
| 29/06/26 | 19.65 | 19.65 | 17.9532 | 18.13 | 35,805 |
| 26/06/26 | 17.74 | 19.92 | 17.66 | 19.92 | 25,135 |
| 25/06/26 | 18.00 | 18.00 | 17.70 | 17.84 | 4,489 |
| 24/06/26 | 18.53 | 18.68 | 17.72 | 17.73 | 20,640 |
| 23/06/26 | 18.43 | 18.4301 | 18.295 | 18.40 | 10,318 |
| 22/06/26 | 18.4999 | 18.4999 | 18.064 | 18.32 | 12,210 |
| 18/06/26 | 17.95 | 18.44 | 17.33 | 18.44 | 22,812 |
| 17/06/26 | 17.75 | 18.00 | 17.75 | 17.80 | 8,405 |
| 16/06/26 | 17.67 | 18.28 | 17.67 | 17.83 | 3,884 |
|
|
||||
|
|
||||
|
|