Maui Land & Pineapple Company, Inc (MLP) Stock Price

20.45 ▼ -0.78 (-3.67%)
Open: 21.39 Vol: 32.12K Day's range: 20.45 - 21.50 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.59▼ 20.81▼ 20.82▼ 20.96▼ 20.21▲
MA10 20.68▼ 20.87▼ 20.88▼ 20.49▼ 19.76▲
MA20 20.82▼ 20.90▼ 20.87▼ 20.01▲ 17.81▲
MA50 20.83▼ 20.98▼ 20.64▼ 19.55▲ 15.31▲
MA100 21.00▼ 20.43▲ 20.17▲ 17.31▲ 12.47▲
MA200 20.43▲ 20.00▲ 19.71▲ 15.66▲ 11.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.035▼ -0.047▼ 0.057▲ 0.162▲
RSI 36.807▼ 41.624▼ 45.800▼ 54.485▲ 72.336▲
STOCH 13.537▼ 50.160     38.430     76.149     78.405    
WILL %R -83.168▼ -84.545▼ -54.065     -45.041     -15.982▲
CCI -88.933     -212.755▼ -79.479     67.659     105.621▲
Latest Filters Detected On MLP
MA $MLP Price Crossed Below MA(7) Set Alert
CDL $MLP Engulfing Candlestick Pattern Detected Set Alert
Maui Land & Pineapple Company, Inc News
MLP historical stock data
date open high low close volume
18/03/24 21.39 21.50 20.45 20.45 32,117
15/03/24 20.50 21.465 20.50 21.23 82,474
14/03/24 21.40 21.40 20.00 20.69 23,759
13/03/24 21.28 21.54 21.05 21.40 27,920
12/03/24 20.73 21.50 20.56 21.01 43,802
11/03/24 19.89 20.70 19.89 20.60 17,992
08/03/24 20.28 20.28 19.78 19.93 9,504
07/03/24 20.0202 20.4272 19.50 19.97 22,393
06/03/24 19.86 19.86 19.86 19.86 4,485
05/03/24 20.06 20.06 19.57 19.76 16,055
Quote Details
52wk Low:10.53
52wk High:21.54
Vol:32.12K
Avg Vol(3m):499.7K
1Y Chng:+77.06%
1M Chng:+6.34%
Add to Watch List