| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.34▼ | 17.32▼ | 17.38▼ | 17.56▼ |
| MA10 | 17.34▼ | 17.33▼ | 17.29▲ | 17.33▼ | 17.73▼ |
| MA20 | 17.32▼ | 17.29▲ | 17.29▲ | 17.52▼ | 18.91▼ |
| MA50 | 17.29▲ | 17.42▼ | 17.34▼ | 17.84▼ | 19.29▼ |
| MA100 | 17.36▼ | 17.36▼ | 17.52▼ | 18.75▼ | 21.27▼ |
| MA200 | 17.39▼ | 17.69▼ | 17.81▼ | 19.13▼ | 24.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.007▲ | 0.015▲ | -0.117▼ |
| RSI | 48.896▼ | 48.839▼ | 48.762▼ | 44.358▼ | 42.446▼ |
| STOCH | 10.114▼ | 59.969 | 71.207 | 64.327 | 30.236 |
| WILL %R | -77.778▼ | -57.143 | -32.558 | -48.696 | -86.154▼ |
| CCI | -59.417 | 5.339 | 33.859 | -1.191 | -78.652 |
| CDL | $MSB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 12:01 PM
The ASX 200 index closed on a stronger note today, registering a 34.3-point increase, a 0.45% uplift. Tech sectors shined, but gold dimmed.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.26 | 17.45 | 17.26 | 17.31 | 10,378 |
| 25/04/24 | 17.10 | 17.31 | 16.98 | 17.26 | 20,107 |
| 24/04/24 | 17.29 | 17.4235 | 16.96 | 17.27 | 12,714 |
| 23/04/24 | 17.80 | 17.85 | 17.20 | 17.42 | 30,823 |
| 22/04/24 | 17.85 | 17.85 | 17.50 | 17.65 | 26,128 |
| 19/04/24 | 17.10 | 17.80 | 16.75 | 17.79 | 54,473 |
| 18/04/24 | 17.12 | 17.35 | 16.95 | 17.07 | 26,039 |
| 17/04/24 | 17.62 | 17.62 | 17.20 | 17.24 | 33,328 |
| 16/04/24 | 16.85 | 17.27 | 16.72 | 17.265 | 26,977 |
| 15/04/24 | 17.25 | 17.4599 | 16.9007 | 17.05 | 23,575 |
|
|
||||
|
|
||||
|
|