Mesabi Trust (MSB) Stock Price

19.10 ▼ -0.11 (-0.57%)
Open: 19.20 Vol: 102.49K Day's range: 18.835 - 19.77 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▼ 18.96▲ 18.96▲ 18.40▲ 16.67▲
MA10 18.72▲ 18.64▲ 18.65▲ 17.30▲ 14.99▲
MA20 18.59▲ 18.52▲ 18.31▲ 15.51▲ 16.43▲
MA50 17.92▲ 17.22▲ 16.54▲ 14.15▲ 21.24▼
MA100 16.11▲ 15.63▲ 15.26▲ 16.85▲ 24.75▼
MA200 15.08▲ 14.53▲ 14.35▲ 20.07▼ 20.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.002▲ -0.008▼ 0.474▲ 0.799▲
RSI 61.579▲ 63.742▲ 63.870▲ 68.932▲ 53.621▲
STOCH 93.802▲ 88.025▲ 88.025▲ 87.225▲ 74.235    
WILL %R -17.450▲ -17.450▲ -17.450▲ -8.827▲ -6.693▲
CCI 89.606     112.789▲ 115.607▲ 108.277▲ 157.204▲
Latest Filters Detected On MSB
CDL $MSB Doji Candlestick Pattern Detected Set Alert
CDL $MSB Engulfing Candlestick Pattern Detected Set Alert
MACD $MSB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MSB MACD cross and RSI above 55 Set Alert
Mesabi Trust News
Sunday, May 31, 2020 02:47 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, May 27, 2020 10:18 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Friday, May 22, 2020 01:00 PM
Industry, sector and description for MSB Financial. MSB Financial Corporation attracts retail deposits from the general public and using those deposits together with funds generated from ...
MSB historical stock data
date open high low close volume
01/06/20 19.20 19.77 18.835 19.10 102,488
29/05/20 18.11 19.58 17.88 19.21 119,100
28/05/20 18.80 18.80 17.84 18.01 63,800
27/05/20 17.49 18.89 17.42 18.56 101,300
26/05/20 17.30 18.09 16.82 17.12 104,000
22/05/20 17.74 17.74 16.11 17.04 97,300
21/05/20 16.39 18.17 16.32 17.60 153,100
20/05/20 15.86 16.44 15.50 16.14 159,300
19/05/20 15.14 15.90 14.82 15.29 124,900
18/05/20 14.32 15.20 14.21 14.88 122,400
Quote Details
52wk Low:9.76
52wk High:31.09
Vol:102.49K
Avg Vol(3m):1.4M
1Y Chng:-33.80%
1M Chng:+52.68%
Add to Watch List