Mesabi Trust (MSB) Stock Price

27.33 ▼ -0.76 (-2.71%)
Open: 27.88 Vol: 54.1K Day's range: 27.10 - 28.18 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▲ 27.42▼ 27.38▲ 27.91▼ 28.03▼
MA10 27.30▲ 27.57▼ 27.72▼ 28.04▼ 26.16▲
MA20 27.59▼ 27.79▼ 27.86▼ 28.34▼ 23.98▲
MA50 27.87▼ 28.01▼ 28.25▼ 25.66▲ 19.61▲
MA100 28.10▼ 28.24▼ 28.41▼ 23.70▲ 22.90▲
MA200 28.36▼ 27.80▼ 26.71▲ 20.07▲ 22.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.042▼ -0.056▼ -0.279▼ 0.355▲
RSI 44.633▼ 41.574▼ 42.350▼ 49.109▼ 66.728▲
STOCH 58.087     25.287     22.883     26.776     83.800▲
WILL %R -59.155     -72.897     -77.863▼ -91.154▼ -26.559    
CCI 9.687     -60.694     -88.328     -135.477▼ 73.729    
Latest Filters Detected On MSB
MA $MSB Price Crossed Above MA(50) Set Alert
Mesabi Trust News
Friday, January 15, 2021 04:39 AM
Mesabi Trust (NYSE:MSB) announced a quarterly dividend on Wednesday, January 13th, Wall Street Journal reports. Stockholders of record on Saturday, January 30th will be given a dividend of 0.46 per ...
Thursday, January 14, 2021 12:01 PM
Mesabi Trust (NYSE:MSB) was the target of a large growth in short interest in December. As of December 31st, there was short interest totalling 81,800 shares, a growth of 68.7% from the December 15th ...
Wednesday, January 13, 2021 02:17 AM
Shares of Mesoblast Ltd. traded 36% higher after the company reported positive results from its Phase 3 DREAM-HF study showing that a single dose of rexlemestrocel-L provided very significant ...
MSB historical stock data
date open high low close volume
15/01/21 27.88 28.18 27.10 27.33 54,100
14/01/21 27.83 28.52 27.83 28.09 37,000
13/01/21 27.99 28.48 27.58 27.60 56,600
12/01/21 28.59 29.05 27.25 28.26 70,800
11/01/21 27.48 28.68 27.3787 28.27 27,747
08/01/21 28.21 28.21 27.25 27.61 51,700
07/01/21 29.04 29.29 28.10 28.27 53,500
06/01/21 28.81 29.70 28.68 28.80 99,000
05/01/21 27.21 29.07 27.21 28.75 27,279
04/01/21 28.15 28.40 27.35 27.44 28,000
Quote Details
52wk Low:9.76
52wk High:29.80
Vol:54.1K
Avg Vol(3m):794.3K
1Y Chng:+32.67%
1M Chng:+9.89%
Add to Watch List