| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▲ | 29.10▲ | 29.10▲ | 28.80▲ | 26.12▲ |
| MA10 | 29.08▲ | 29.04▲ | 29.04▲ | 27.88▲ | 26.20▲ |
| MA20 | 29.02▲ | 28.96▲ | 28.99▲ | 25.95▲ | 27.28▲ |
| MA50 | 28.96▲ | 28.20▲ | 27.17▲ | 26.22▲ | 26.22▲ |
| MA100 | 28.19▲ | 26.28▲ | 26.16▲ | 27.42▲ | 21.64▲ |
| MA200 | 26.59▲ | 26.20▲ | 26.34▲ | 26.33▲ | 15.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.063▼ | -0.113▼ | 0.499▲ | -0.011▼ |
| RSI | 55.836▲ | 60.409▲ | 66.038▲ | 71.507▲ | 58.943▲ |
| STOCH | 91.622▲ | 73.713 | 72.436 | 85.233▲ | 44.156 |
| WILL %R | -5.495▲ | -23.214▲ | -15.854▲ | -13.476▲ | -35.343 |
| CCI | 91.343 | 80.278 | 93.740 | 86.915 | 102.933▲ |
| CDL | $MSB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 07:42 AM
The Mesabi Trust issued a proxy statement on November 9th, which seeks to increase Trustee compensation and nominate a successor Trustee to retiring Trustee Richard Lareau. In the author's opinion ...
|
|
Monday, January 14, 2019 06:46 AM
NEW YORK and MELBOURNE, Australia, Jan. 14, 2019 (GLOBE NEWSWIRE) — Mesoblast Limited (ASX: MSB; Nasdaq: MESO) today announced that it has drawn down a further US$15 million from its US$75 million, no...
|
|
Friday, January 11, 2019 01:10 PM
The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of One Dollar and Thirty-Nine Cents ($1.39) per Unit of Beneficial Interest payable on February 20, 2019 to Mesabi Trust Unitholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 29.10 | 29.28 | 28.80 | 29.10 | 76,766 |
| 16/01/19 | 29.14 | 29.2999 | 28.6403 | 29.08 | 68,254 |
| 15/01/19 | 29.08 | 29.50 | 28.24 | 28.83 | 79,998 |
| 14/01/19 | 29.98 | 29.98 | 28.67 | 28.73 | 98,910 |
| 11/01/19 | 28.15 | 28.82 | 27.70 | 28.28 | 41,807 |
| 10/01/19 | 27.52 | 28.16 | 27.4483 | 28.15 | 33,663 |
| 09/01/19 | 27.10 | 27.6257 | 27.10 | 27.58 | 55,570 |
| 08/01/19 | 25.97 | 26.97 | 25.97 | 26.91 | 22,042 |
| 07/01/19 | 26.39 | 26.532 | 25.83 | 25.95 | 41,859 |
| 04/01/19 | 25.15 | 26.3499 | 25.0923 | 26.15 | 55,296 |
|
|
||||
|
|
||||
|
|
||||
|
|