Mesabi Trust (MSB) Stock Price

29.10 ▲ +0.02 (+0.07%)
Open: 29.10 Vol: 76.77K Day's range: 28.80 - 29.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▲ 29.10▲ 29.10▲ 28.80▲ 26.12▲
MA10 29.08▲ 29.04▲ 29.04▲ 27.88▲ 26.20▲
MA20 29.02▲ 28.96▲ 28.99▲ 25.95▲ 27.28▲
MA50 28.96▲ 28.20▲ 27.17▲ 26.22▲ 26.22▲
MA100 28.19▲ 26.28▲ 26.16▲ 27.42▲ 21.64▲
MA200 26.59▲ 26.20▲ 26.34▲ 26.33▲ 15.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.063▼ -0.113▼ 0.499▲ -0.011▼
RSI 55.836▲ 60.409▲ 66.038▲ 71.507▲ 58.943▲
STOCH 91.622▲ 73.713     72.436     85.233▲ 44.156    
WILL %R -5.495▲ -23.214▲ -15.854▲ -13.476▲ -35.343    
CCI 91.343     80.278     93.740     86.915     102.933▲
Latest Filters Detected On MSB
CDL $MSB Doji Candlestick Pattern Detected Set Alert
Mesabi Trust News
Wednesday, January 16, 2019 07:42 AM
The Mesabi Trust issued a proxy statement on November 9th, which seeks to increase Trustee compensation and nominate a successor Trustee to retiring Trustee Richard Lareau. In the author's opinion ...
Monday, January 14, 2019 06:46 AM
NEW YORK and MELBOURNE, Australia, Jan. 14, 2019 (GLOBE NEWSWIRE) — Mesoblast Limited (ASX: MSB; Nasdaq: MESO) today announced that it has drawn down a further US$15 million from its US$75 million, no...
Friday, January 11, 2019 01:10 PM
The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of One Dollar and Thirty-Nine Cents ($1.39) per Unit of Beneficial Interest payable on February 20, 2019 to Mesabi Trust Unitholders of ...
MSB historical stock data
date open high low close volume
17/01/19 29.10 29.28 28.80 29.10 76,766
16/01/19 29.14 29.2999 28.6403 29.08 68,254
15/01/19 29.08 29.50 28.24 28.83 79,998
14/01/19 29.98 29.98 28.67 28.73 98,910
11/01/19 28.15 28.82 27.70 28.28 41,807
10/01/19 27.52 28.16 27.4483 28.15 33,663
09/01/19 27.10 27.6257 27.10 27.58 55,570
08/01/19 25.97 26.97 25.97 26.91 22,042
07/01/19 26.39 26.532 25.83 25.95 41,859
04/01/19 25.15 26.3499 25.0923 26.15 55,296
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.429
52wk High:32.676
Vol:76.77K
Avg Vol(3m):821.1K
1Y Chng:+20.39%
1M Chng:+10.48%
Add to Watch List