Mesabi Trust (MSB) Stock Price

27.92 ▼ -1.47 (-5.00%)
Open: 29.04 Vol: 99.73K Day's range: 27.62 - 29.29 Mar 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▲ 27.98▲ 27.98▲ 28.87▼ 28.81▼
MA10 28.44▼ 28.36▼ 28.36▼ 28.71▼ 28.81▼
MA20 28.38▼ 28.40▼ 28.38▼ 29.11▼ 27.39▲
MA50 28.65▼ 29.03▼ 29.05▼ 28.61▼ 26.84▲
MA100 29.02▼ 28.91▼ 28.56▼ 27.48▲ 23.03▲
MA200 28.59▼ 28.61▼ 27.97▲ 27.34▲ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.026▼ -0.036▼ -0.110▼ 0.026▲
RSI 42.781▼ 42.745▼ 42.432▼ 43.368▼ 51.164▲
STOCH 22.762     22.762     22.762     49.662     66.783    
WILL %R -82.857▼ -82.857▼ -82.857▼ -86.486▼ -36.882    
CCI -75.208     -79.199     -75.523     -108.236▼ 28.094    
Latest Filters Detected On MSB
MA $MSB Price Crossed Below MA(7) Set Alert
MA $MSB Price Crossed Below MA(13) Set Alert
MA $MSB Price Crossed Below MA(26) Set Alert
MA $MSB Price Crossed Below MA(50) Set Alert
RSI $MSB RSI(14) Crossed Below 50 Set Alert
Mesabi Trust News
Symbol Lookup
Tuesday, March 12, 2019 05:00 PM
MDKIX MM S&P Mid Cap Index Fund;R5 MFD MDKSX MM S&P Mid Cap Index Fund;Service MFD MDKYX MM S&P Mid Cap Index Fund;Adm MFD MDKAX MM S&P Mid Cap Index Fund;A MFD MDKFX MM S&P Mid Cap Index Fund;R4 MFD
MSB historical stock data
date open high low close volume
22/03/19 29.04 29.29 27.62 27.92 99,733
21/03/19 28.90 29.50 28.89 29.39 56,386
20/03/19 28.93 29.171 28.46 28.91 24,545
19/03/19 29.42 29.7782 28.81 28.92 61,174
18/03/19 28.57 29.84 28.57 29.20 72,433
15/03/19 28.48 28.71 28.24 28.38 44,856
14/03/19 28.49 28.70 28.24 28.38 26,296
13/03/19 28.47 28.8288 28.26 28.47 54,113
12/03/19 29.10 29.30 28.40 28.44 49,309
11/03/19 28.15 29.12 28.02 29.04 67,497
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.429
52wk High:32.676
Vol:99.73K
Avg Vol(3m):1.4M
1Y Chng:+12.55%
1M Chng:-2.55%
Add to Watch List
More Information
Index N/A
Market Cap. 379.30M