Mesabi Trust (MSB) Stock Price

29.56 ▲ +0.055 (+0.19%)
Open: 29.56 Vol: 17.08K Day's range: 29.56 - 29.56 Jun 18, 10:45 EDT
IEX Real-Time Price
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▼ 29.57▼ 29.57▼ 29.41▲ 29.70▼
MA10 29.59▼ 29.59▼ 29.47▲ 29.57▼ 29.97▼
MA20 29.42▲ 29.43▲ 29.50▲ 29.68▼ 29.59▼
MA50 29.69▼ 29.70▼ 29.74▼ 30.05▼ 28.28▲
MA100 29.77▼ 29.99▼ 30.08▼ 29.42▲ 25.31▲
MA200 29.76▼ 29.66▼ 29.30▲ 28.40▲ 17.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.035▲ 0.036▲ -0.025▼ -0.137▼
RSI 50.831▲ 49.819▼ 49.146▼ 48.191▼ 53.781▲
STOCH 57.259     66.938     88.618▲ 32.791     40.063    
WILL %R -13.415▲ -13.415▲ -13.415▲ -60.773     -59.329    
CCI 30.394     36.573     50.344     -28.987     -30.474    
Latest Filters Detected On MSB
CDL $MSB Doji Candlestick Pattern Detected Set Alert
CDL $MSB Harami Candlestick Pattern Detected Set Alert
Mesabi Trust News
Thursday, February 21, 2019 04:00 PM
When you look at the whole background of stem cell technology and regenerative medicine in Australia, it helps that one of the largest companies on the market, Mesoblast Ltd. (MESO:NASDAQ; MSB:ASE; ...
Wednesday, September 12, 2018 04:11 AM
This article is intended for those of you who are at the beginning of your investing journey and want to learn about Return on Equity using a real-life example. Mesabi Trust (NYSE:MSB) outperformed ...
Tuesday, August 14, 2018 05:00 PM
And in late 2015 the Melbourne-based stem cell company Mesoblast (MESO:NASDAQ; MSB:ASX) made it onto NASDAQ after a US$68M raise. “One of the attractions of the ASX is that you can often get ...
MSB historical stock data
date open high low close volume
18/06/19 29.56 29.56 29.56 29.56 17,076
11/06/19 29.58 29.58 29.505 29.505 39,809
10/06/19 29.67 29.67 29.55 29.56 40,880
07/06/19 29.56 29.56 29.56 29.56 32,490
06/06/19 28.85 28.85 28.85 28.85 28,792
05/06/19 29.33 29.33 29.20 29.20 29,152
04/06/19 29.53 29.54 29.20 29.225 71,952
30/05/19 29.80 29.815 29.80 29.805 17,717
29/05/19 29.99 29.995 29.80 29.995 42,875
28/05/19 30.39 30.39 30.39 30.39 15,487
Quote Details
52wk Low:22.88
52wk High:32.676
Vol:17.08K
Avg Vol(3m):889.5K
1Y Chng:+18.24%
1M Chng:-0.87%
Add to Watch List