| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.37▲ | 27.42▼ | 27.38▲ | 27.91▼ | 28.03▼ |
| MA10 | 27.30▲ | 27.57▼ | 27.72▼ | 28.04▼ | 26.16▲ |
| MA20 | 27.59▼ | 27.79▼ | 27.86▼ | 28.34▼ | 23.98▲ |
| MA50 | 27.87▼ | 28.01▼ | 28.25▼ | 25.66▲ | 19.61▲ |
| MA100 | 28.10▼ | 28.24▼ | 28.41▼ | 23.70▲ | 22.90▲ |
| MA200 | 28.36▼ | 27.80▼ | 26.71▲ | 20.07▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.042▼ | -0.056▼ | -0.279▼ | 0.355▲ |
| RSI | 44.633▼ | 41.574▼ | 42.350▼ | 49.109▼ | 66.728▲ |
| STOCH | 58.087 | 25.287 | 22.883 | 26.776 | 83.800▲ |
| WILL %R | -59.155 | -72.897 | -77.863▼ | -91.154▼ | -26.559 |
| CCI | 9.687 | -60.694 | -88.328 | -135.477▼ | 73.729 |
| MA | $MSB Price Crossed Above MA(50) | Set Alert |
|
Friday, January 15, 2021 04:39 AM
Mesabi Trust (NYSE:MSB) announced a quarterly dividend on Wednesday, January 13th, Wall Street Journal reports. Stockholders of record on Saturday, January 30th will be given a dividend of 0.46 per ...
|
|
Thursday, January 14, 2021 12:01 PM
Mesabi Trust (NYSE:MSB) was the target of a large growth in short interest in December. As of December 31st, there was short interest totalling 81,800 shares, a growth of 68.7% from the December 15th ...
|
|
Wednesday, January 13, 2021 02:17 AM
Shares of Mesoblast Ltd. traded 36% higher after the company reported positive results from its Phase 3 DREAM-HF study showing that a single dose of rexlemestrocel-L provided very significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 27.88 | 28.18 | 27.10 | 27.33 | 54,100 |
| 14/01/21 | 27.83 | 28.52 | 27.83 | 28.09 | 37,000 |
| 13/01/21 | 27.99 | 28.48 | 27.58 | 27.60 | 56,600 |
| 12/01/21 | 28.59 | 29.05 | 27.25 | 28.26 | 70,800 |
| 11/01/21 | 27.48 | 28.68 | 27.3787 | 28.27 | 27,747 |
| 08/01/21 | 28.21 | 28.21 | 27.25 | 27.61 | 51,700 |
| 07/01/21 | 29.04 | 29.29 | 28.10 | 28.27 | 53,500 |
| 06/01/21 | 28.81 | 29.70 | 28.68 | 28.80 | 99,000 |
| 05/01/21 | 27.21 | 29.07 | 27.21 | 28.75 | 27,279 |
| 04/01/21 | 28.15 | 28.40 | 27.35 | 27.44 | 28,000 |
|
|
||||
|
|
||||
|
|