| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▼ | 18.96▲ | 18.96▲ | 18.40▲ | 16.67▲ |
| MA10 | 18.72▲ | 18.64▲ | 18.65▲ | 17.30▲ | 14.99▲ |
| MA20 | 18.59▲ | 18.52▲ | 18.31▲ | 15.51▲ | 16.43▲ |
| MA50 | 17.92▲ | 17.22▲ | 16.54▲ | 14.15▲ | 21.24▼ |
| MA100 | 16.11▲ | 15.63▲ | 15.26▲ | 16.85▲ | 24.75▼ |
| MA200 | 15.08▲ | 14.53▲ | 14.35▲ | 20.07▼ | 20.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.002▲ | -0.008▼ | 0.474▲ | 0.799▲ |
| RSI | 61.579▲ | 63.742▲ | 63.870▲ | 68.932▲ | 53.621▲ |
| STOCH | 93.802▲ | 88.025▲ | 88.025▲ | 87.225▲ | 74.235 |
| WILL %R | -17.450▲ | -17.450▲ | -17.450▲ | -8.827▲ | -6.693▲ |
| CCI | 89.606 | 112.789▲ | 115.607▲ | 108.277▲ | 157.204▲ |
|
Sunday, May 31, 2020 02:47 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Wednesday, May 27, 2020 10:18 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
|
|
Friday, May 22, 2020 01:00 PM
Industry, sector and description for MSB Financial. MSB Financial Corporation attracts retail deposits from the general public and using those deposits together with funds generated from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 19.20 | 19.77 | 18.835 | 19.10 | 102,488 |
| 29/05/20 | 18.11 | 19.58 | 17.88 | 19.21 | 119,100 |
| 28/05/20 | 18.80 | 18.80 | 17.84 | 18.01 | 63,800 |
| 27/05/20 | 17.49 | 18.89 | 17.42 | 18.56 | 101,300 |
| 26/05/20 | 17.30 | 18.09 | 16.82 | 17.12 | 104,000 |
| 22/05/20 | 17.74 | 17.74 | 16.11 | 17.04 | 97,300 |
| 21/05/20 | 16.39 | 18.17 | 16.32 | 17.60 | 153,100 |
| 20/05/20 | 15.86 | 16.44 | 15.50 | 16.14 | 159,300 |
| 19/05/20 | 15.14 | 15.90 | 14.82 | 15.29 | 124,900 |
| 18/05/20 | 14.32 | 15.20 | 14.21 | 14.88 | 122,400 |
|
|
||||
|
|
||||
|
|