5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.72▼ | 25.72▼ | 25.72▼ | 23.99▲ | 24.75▼ |
MA10 | N/A | N/A | N/A | 23.96▲ | 25.35▼ |
MA20 | N/A | N/A | N/A | 24.62▼ | N/A |
MA50 | N/A | N/A | N/A | 25.40▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.040▼ | N/A |
RSI | N/A | N/A | N/A | 37.739▼ | N/A |
STOCH | N/A | N/A | N/A | 26.155 | N/A |
WILL %R | N/A | N/A | N/A | -81.795▼ | N/A |
CCI | N/A | N/A | N/A | -50.719 | N/A |
MA | $MNTL Price Crossed Above MA(7) | Set Alert |
Friday, April 26, 2024 06:00 AM
Cross River Bank ("Cross River"), a technology infrastructure provider that offers embedded financial solutions, teamed up with Financially CLEAN and Visa to host a financial literacy event at the New ...
|
Friday, April 26, 2024 04:00 AM
Many American children struggling with mental health challenges do not receive optimal care, and it's exacerbating the damaging ripple effect on working parents and their employers, according to ...
|
Thursday, April 25, 2024 10:05 PM
Cybin (NYSE American: CYBN) (Cboe CA: CYBN) , a clinical-stage biopharmaceutical company developing new and innovative next-generation psychedelic-b ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 23.87 | 24.00 | 23.87 | 24.00 | 805 |
25/04/24 | 23.781 | 23.781 | 23.781 | 23.781 | 1 |
24/04/24 | 24.24 | 24.24 | 24.0685 | 24.0685 | 405 |
23/04/24 | 24.03 | 24.1921 | 24.03 | 24.1921 | 302 |
22/04/24 | 23.80 | 23.8845 | 23.80 | 23.8845 | 205 |
19/04/24 | 23.6706 | 23.6706 | 23.6706 | 23.6706 | 30 |
18/04/24 | 24.06 | 24.06 | 23.756 | 23.756 | 732 |
17/04/24 | 24.0586 | 24.1199 | 23.9824 | 23.9824 | 906 |
16/04/24 | 24.129 | 24.129 | 24.129 | 24.129 | 43 |
15/04/24 | 24.68 | 24.68 | 24.1637 | 24.1637 | 502 |
|
|
||||
|
|
||||
|
|