SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

294.406 ▲ +5.3465 (+1.85%)
Open: 293.64 Vol: 782 Day's range: 293.64 - 294.4064 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.71▼ 294.71▼ 294.71▼ 287.19▲ 293.81▲
MA10 299.76▼ 299.76▼ 299.76▼ 291.44▲ 301.04▼
MA20 301.57▼ 301.57▼ 301.57▼ 296.36▼ 303.11▼
MA50 308.90▼ 308.74▼ 308.74▼ 302.63▼ 301.38▼
MA100 301.53▼ 300.58▼ 300.31▼ 304.04▼ 283.28▲
MA200 281.01▲ 280.17▲ 280.23▲ 303.34▼ 246.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.671▼ -1.698▼ -1.698▼ -0.525▼ -2.431▼
RSI 26.435▼ 26.696▼ 26.738▼ 46.809▼ 44.286▼
STOCH 24.046     24.046     24.046     31.897     24.024    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.679     -57.788    
CCI -245.791▼ -245.791▼ -245.791▼ -5.176     -141.928▼
Latest Filters Detected On MMTM
MA $MMTM Price Crossed Above MA(13) Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
MMTM historical stock data
date open high low close volume
11/11/26 293.64 294.4064 293.64 294.406 782
10/11/26 287.44 289.21 287.44 289.0595 666
09/11/26 290.08 290.09 290.043 290.043 458
06/11/26 281.65 283.63 281.65 282.2214 902
05/11/26 290.54 290.54 280.2395 280.2395 1,161
04/11/26 296.57 296.57 295.02 295.1488 726
03/11/26 293.92 293.96 293.1687 293.169 988
02/11/26 296.50 297.03 292.0464 292.0464 1,352
30/10/26 298.34 298.34 293.4972 295.6482 931
29/10/26 302.43 302.43 302.43 302.43 200
Quote Details
52wk Low:270.455
52wk High:323.52
Vol:782
Avg Vol(3m):63.6K
1Y Chng:+0.68%
1M Chng:-3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00