SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

308.6743 ▲ +2.6173 (+0.86%)
Open: 309.18 Vol: 285 Day's range: 308.6743 - 309.18 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 303.79▲ 303.79▲ 303.79▲ 307.31▲ 303.96▲
MA10 305.63▲ 305.63▲ 305.63▲ 305.56▲ 306.83▲
MA20 311.49▼ 311.49▼ 311.49▼ 303.54▲ 308.71▼
MA50 307.45▼ 306.81▲ 306.99▲ 308.42▲ 296.97▲
MA100 299.52▲ 297.86▲ 297.28▲ 306.55▲ 277.79▲
MA200 278.68▲ 278.18▲ 277.26▲ 299.82▲ 237.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.877▼ -0.925▼ -0.926▼ 1.066▲ -1.515▼
RSI 48.063▼ 48.377▼ 48.388▼ 54.357▲ 54.616▲
STOCH 37.606     37.606     37.606     78.307     32.678    
WILL %R -47.453     -47.453     -47.453     -13.533▲ -47.426    
CCI 3.855     3.855     3.855     81.044     -28.054    
Latest Filters Detected On MMTM
▲ MACD $MMTM MACD(12,26,9) Crossed Above Zero Set Alert
MA $MMTM Price Crossed Above MA(50) Set Alert
MA $MMTM Price Crossed Above MA(7) Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
State Street SPDR S&P 1500 Momentum Tilt ETF
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Peek Under The Hood: MMTM Has 22% Upside
Wednesday, July 20, 2022 04:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VGK, MMTM: Big ETF Inflows
Thursday, June 08, 2017 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard FTSE Europe ETF ( VGK), which added 10,200,000 units, or a ...
MMTM historical stock data
date open high low close volume
12/08/26 309.18 309.18 308.6743 308.6743 285
11/08/26 307.495 307.63 306.0569 306.057 537
10/08/26 307.14 307.85 307.115 307.115 810
07/08/26 307.2285 308.20 307.015 308.087 939
06/08/26 307.075 307.19 306.5994 306.5994 670
05/08/26 310.84 311.25 308.5329 308.533 618
04/08/26 305.58 310.17 305.58 309.82 739
03/08/26 301.65 302.48 301.65 302.4047 644
31/07/26 297.7005 299.71 296.6201 299.617 1,304
30/07/26 298.53 298.67 298.445 298.659 625
Quote Details
52wk Low:269.80
52wk High:323.52
Vol:285
Avg Vol(3m):20.4K
1Y Chng:+11.18%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00