| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.72▲ | 221.02▲ | 221.02▲ | 220.86▼ | 222.33▼ |
| MA10 | 224.14▼ | 224.94▼ | 224.94▼ | 219.72▼ | 224.76▼ |
| MA20 | 226.17▼ | 226.21▼ | 226.21▼ | 223.14▼ | 217.32▲ |
| MA50 | 216.04▲ | 214.59▲ | 213.91▲ | 224.37▼ | 197.95▲ |
| MA100 | 200.32▲ | 198.49▲ | 197.59▲ | 214.60▲ | 183.13▲ |
| MA200 | 185.03▲ | 183.93▲ | 183.52▲ | 199.96▲ | 178.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.840▼ | -1.974▼ | -2.009▼ | -0.259▼ | -1.356▼ |
| RSI | 50.352▲ | 50.857▲ | 51.288▲ | 43.160▼ | 57.193▲ |
| STOCH | 5.197▼ | 5.197▼ | 5.197▼ | 65.393 | 55.315 |
| WILL %R | -71.901 | -71.901 | -71.901 | -71.171 | -50.457 |
| CCI | -58.162 | -70.004 | -70.004 | -24.153 | -31.704 |
|
Monday, April 29, 2024 09:00 AM
Zoom Video Communications provides a cloud-based communications platform that concentrates on making the video conferencing experience better, including features like online collaborative meetings ...
|
|
Monday, April 22, 2024 10:45 AM
After 15 years of dominance of the growth style, the return of intra-market volatility has prompted renewed interest in cyclical rotations between styles. Click to read.
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 222.35 | 222.35 | 219.3132 | 219.3132 | 1,999 |
| 29/04/24 | 222.16 | 222.8457 | 222.16 | 222.6519 | 729 |
| 26/04/24 | 222.41 | 222.74 | 222.41 | 222.7379 | 469 |
| 25/04/24 | 216.01 | 219.0834 | 215.86 | 219.0834 | 1,415 |
| 24/04/24 | 221.13 | 221.13 | 219.8786 | 220.4927 | 1,394 |
| 23/04/24 | 220.32 | 221.07 | 220.32 | 220.9325 | 1,082 |
| 22/04/24 | 216.568 | 217.4217 | 216.52 | 217.4217 | 977 |
| 19/04/24 | 218.66 | 218.80 | 215.1646 | 215.1646 | 1,564 |
| 18/04/24 | 219.1422 | 219.1422 | 219.1422 | 219.1422 | 363 |
| 17/04/24 | 220.19 | 220.65 | 220.18 | 220.27 | 5,626 |
|
|
||||
|
|
||||
|
|