SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

309.79 ▲ +1.4413 (+0.47%)
Open: 309.765 Vol: 842 Day's range: 309.4678 - 309.79 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 302.56▲ 302.56▲ 302.56▲ 309.48▲ 305.97▲
MA10 304.41▼ 304.41▼ 304.41▼ 305.94▲ 305.44▲
MA20 305.21▼ 305.21▼ 305.21▼ 304.84▲ 308.91▲
MA50 308.29▼ 307.54▼ 307.57▼ 304.69▲ 299.84▲
MA100 300.63▲ 299.37▲ 298.78▲ 309.00▲ 280.89▲
MA200 279.79▲ 279.12▲ 278.74▲ 302.23▲ 241.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.328▼ -0.368▼ -0.369▼ 0.804▲ -0.766▼
RSI 45.984▼ 46.269▼ 46.286▼ 57.828▲ 55.520▲
STOCH 39.095     39.095     39.095     88.350▲ 68.008    
WILL %R -35.351     -35.351     -35.351     -11.191▲ -21.595▲
CCI 13.363     13.363     13.363     98.884     108.103▲
Latest Filters Detected On MMTM
CDL $MMTM Hanging Man Candlestick Pattern Detected Set Alert
CDL $MMTM Doji Candlestick Pattern Detected Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
Momentum ETF (MMTM) Hits New 52-Week High
Wednesday, September 25, 2024 05:01 PM
For investors seeking momentum, SPDR S&P 1500 Momentum Tilt ETF MMTM is probably on the radar. The fund just hit a 52-week high and is up 46.08% from its 52-week low price of $172.61/share. But are ...
Peek Under The Hood: MMTM Has 22% Upside
Wednesday, July 20, 2022 12:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
MMTM historical stock data
date open high low close volume
25/09/26 309.765 309.79 309.4678 309.79 842
24/09/26 307.4229 308.3487 306.7599 308.3487 852
23/09/26 310.10 310.10 307.9628 307.9628 889
22/09/26 311.205 311.205 311.205 311.205 240
21/09/26 307.95 310.40 307.95 310.10 1,220
18/09/26 304.50 305.7587 304.50 305.7587 1,227
17/09/26 304.55 304.55 304.5218 304.522 224
16/09/26 302.73 302.9199 298.5607 299.864 1,502
15/09/26 300.005 300.3677 299.79 300.3677 1,050
14/09/26 300.78 302.275 300.78 301.4585 784
Quote Details
52wk Low:270.455
52wk High:323.52
Vol:842
Avg Vol(3m):18.2K
1Y Chng:+8.80%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00