SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

303.692 ▼ -3.6186 (-1.18%)
Open: 302.24 Vol: 792 Day's range: 302.24 - 305.88 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.88▼ 309.89▼ 309.89▼ 307.04▼ 314.58▼
MA10 315.90▼ 315.90▼ 315.90▼ 311.40▼ 314.36▼
MA20 315.91▼ 315.65▼ 315.65▼ 314.76▼ 302.68▲
MA50 305.37▼ 305.06▲ 305.17▲ 314.09▼ 292.45▲
MA100 296.82▲ 294.47▲ 293.42▲ 302.88▲ 273.27▲
MA200 276.73▲ 276.03▲ 274.27▲ 296.50▲ 232.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.435▼ -2.455▼ -2.459▼ -1.701▼ -0.171▼
RSI 36.692▼ 38.181▼ 38.353▼ 34.881▼ 51.189▲
STOCH 14.110▼ 14.110▼ 14.110▼ 13.310▼ 65.289    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.587▼ -37.365    
CCI -147.216▼ -147.216▼ -147.216▼ -149.824▼ -3.633    
Latest Filters Detected On MMTM
CDL $MMTM Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
MMTM historical stock data
date open high low close volume
26/06/26 302.24 305.88 302.24 303.692 792
25/06/26 308.65 308.65 307.3106 307.3106 525
24/06/26 307.40 307.40 303.585 305.09 667
23/06/26 305.76 307.7199 305.4799 305.941 1,640
22/06/26 314.63 314.63 312.63 313.1757 1,119
18/06/26 314.14 314.65 313.67 314.079 3,372
17/06/26 316.79 316.79 312.6254 312.6254 626
16/06/26 318.28 318.9201 318.28 318.605 987
15/06/26 319.075 319.50 318.36 318.361 1,165
12/06/26 314.59 315.13 313.94 315.13 970
Quote Details
52wk Low:264.70
52wk High:323.52
Vol:792
Avg Vol(3m):24K
1Y Chng:+13.69%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00