Momo Inc. (MOMO) Stock Price

28.60 ▲ +1.19 (+4.34%)
Open: 27.61 Vol: 7.34M Day's range: 27.61 - 29.21 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▼ 28.66▼ 28.64▼ 27.99▲ 26.64▲
MA10 28.64▼ 28.69▼ 28.31▲ 27.24▲ 26.86▲
MA20 28.66▼ 28.14▲ 27.89▲ 26.65▲ 29.67▼
MA50 28.38▲ 27.18▲ 27.06▲ 26.96▲ 34.01▼
MA100 27.94▲ 27.22▲ 26.68▲ 30.14▼ 25.76▲
MA200 27.10▲ 26.44▲ 25.77▲ 35.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.009▼ 0.089▲ 0.286▲ N/A    
RSI 50.219▲ 63.475▲ 64.150▲ 59.851▲ N/A    
STOCH 27.755     52.788     73.312     60.820     34.681    
WILL %R -77.966▼ -31.200     -29.923     -14.734▲ -53.020    
CCI -86.105     29.324     58.093     115.811▲ -10.312    
Latest Filters Detected On MOMO
GAP $MOMO Open Gap Down %3 Set Alert
GAP $MOMO Open Gap Down %2 Set Alert
Momo Inc. News
Thursday, January 18, 2018 07:36 AM
Many Chinese tech stocks generated triple-digit gains over the past few years, and top performers like Baidu (NASDAQ:BIDU), Alibaba (NYSE:BABA), and Tencent (NASDAQOTH:TCEHY) continue to impress investors. Growth investors love Chinese tech stocks since ...
Wednesday, January 17, 2018 01:36 PM
Shares of social networking company Momo (NASDAQ: MOMO) jumped on Wednesday, yet there was no news driving the stock higher. With the major stock indices up more than 1% each at 3:40 p.m. EST, Momo's surge may just be the result of the broad stock rally.
Friday, January 12, 2018 08:53 AM
Until August, Momo Inc (ADR) (NASDAQ:MOMO) was part of a group of Chinese online companies that could seem to do no wrong. But unfortunately, Wall Street got spooked. There were two earnings reports that showed a steep deceleration in the growth ramp.
MOMO historical stock data
date open high low close volume
19/01/18 27.61 29.21 27.61 28.60 7,339,989
19/01/18 28.60 29.21 27.61 28.60 7,339,989
18/01/18 27.41 28.61 27.02 27.41 7,542,866
18/01/18 27.875 28.61 27.02 27.41 7,542,866
17/01/18 25.49 28.33 25.42 27.95 13,443,711
16/01/18 26.78 26.82 25.07 25.13 5,642,699
12/01/18 26.99 27.12 26.32 26.47 4,375,298
11/01/18 27.20 27.20 26.28 26.87 2,640,031
10/01/18 26.70 26.9801 25.88 26.79 3,960,829
09/01/18 28.23 28.99 26.73 27.20 6,151,881
Quote Details
Bid:28.60
Ask:28.62
52wk Low:21.53
52wk High:46.69
Vol:7.34M
Avg Vol(3m):98.1M
1Y Chng:+23.65%
1M Chng:+17.05%
Add to Watch List