Momo Inc. (MOMO) Stock Price

33.305 ▼ -0.86 (-2.52%)
Open: 33.83 Vol: 2.34M Day's range: 33.155 - 33.83 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▲ 33.33▼ 33.35▼ 33.58▼ 31.24▲
MA10 33.21▲ 33.36▼ 33.61▼ 32.58▲ 31.28▲
MA20 33.26▲ 33.65▼ 33.71▼ 31.01▲ 33.49▼
MA50 33.36▼ 33.76▼ 33.04▲ 31.90▲ 34.47▼
MA100 33.59▼ 32.90▲ 32.06▲ 33.52▼ 34.94▼
MA200 33.70▼ 31.87▲ 30.06▲ 33.24▲ 27.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.045▼ -0.128▼ 0.499▲ -0.023▼
RSI 51.876▲ 39.774▼ 45.321▼ 59.654▲ 51.111▲
STOCH 69.226     30.060     14.937▼ 84.257▲ 37.437    
WILL %R -26.829     -85.915▼ -85.915▼ -20.103▲ -51.933    
CCI 364.612▲ -71.242     -91.622     77.241     4.182    
Latest Filters Detected On MOMO
CDL $MOMO Marubozu Candlestick Pattern Detected Set Alert
Momo Inc. News
Tuesday, June 25, 2019 03:52 PM
RADNOR, Pa., June 25, 2019 (GLOBE NEWSWIRE) -- The law firm of Kessler Topaz Meltzer & Check, LLP reminds Momo Inc. (Nasdaq: MOMO) (“Momo”) investors that a securities fraud class action lawsuit has ...
Saturday, June 22, 2019 02:00 PM
NEW YORK, June 22, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Momo Inc. (NASDAQ:MOMO) from April 21, 2015 through April 29, ...
Friday, June 21, 2019 12:56 PM
NEW YORK, June 21, 2019 (GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Momo Inc. (NASDAQ: MOMO) from April ...
MOMO historical stock data
date open high low close volume
25/06/19 33.83 33.83 33.155 33.305 2,337,476
24/06/19 33.94 34.22 33.46 34.165 1,319,859
21/06/19 33.71 34.12 33.52 33.725 1,798,666
20/06/19 33.83 34.28 33.67 33.85 2,586,760
19/06/19 33.16 33.71 32.25 32.86 2,437,115
18/06/19 31.27 33.05 31.25 32.765 4,658,425
17/06/19 30.97 31.39 30.84 30.84 1,498,131
14/06/19 31.00 31.38 30.59 31.035 1,852,339
13/06/19 31.945 32.14 31.285 31.655 1,322,291
12/06/19 31.09 31.94 30.96 31.615 1,902,170
Quote Details
52wk Low:22.85
52wk High:49.38
Vol:2.34M
Avg Vol(3m):73.8M
1Y Chng:-26.61%
1M Chng:+15.60%
Add to Watch List