Momo Inc (MOMO) Stock Price

14.38 ▼ -0.74 (-4.89%)
Open: 15.20 Vol: 7.81M Day's range: 14.30 - 15.20 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▼ 14.36▲ 14.35▲ 14.87▼ 15.04▼
MA10 14.36▲ 14.37▼ 14.61▼ 15.13▼ 14.97▼
MA20 14.37▼ 14.67▼ 14.79▼ 15.08▼ 16.27▼
MA50 14.37▼ 14.83▼ 14.96▼ 14.80▼ 21.55▼
MA100 14.60▼ 15.00▼ 15.26▼ 16.73▼ 27.68▼
MA200 14.76▼ 15.23▼ 15.07▼ 19.55▼ 31.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.023▼ -0.058▼ -0.071▼ 0.302▲
RSI 48.122▼ 33.848▼ 33.300▼ 43.112▼ 38.456▼
STOCH 59.848     15.379▼ 4.402▼ 22.654     46.540    
WILL %R -50.000     -92.614▼ -93.264▼ -96.330▼ -86.486▼
CCI -23.755     -54.281     -81.526     -126.936▼ -49.732    
Latest Filters Detected On MOMO
PSAR&MOM $MOMO PSAR Switch Up + Momentum Set Alert
Momo Inc News
Monday, November 30, 2020 01:01 PM
Momo (NASDAQ:MOMO) is scheduled to announce Q3 earnings results on Tuesday, December 1st, before market open.The consensus EPS Estimate is $0.37 (-46.4% Y/Y) and the consensus Revenue Estimate is $551 ...
Monday, November 30, 2020 07:40 AM
Momo (NASDAQ:MOMO) releases its next round of earnings this Tuesday, December 01. Get the latest predictions in Benzinga's essential guide to the company's Q3 ...
Monday, November 30, 2020 03:29 AM
Banco Bilbao Vizcaya Argentaria S.A. lessened its holdings in Momo Inc. (NASDAQ:MOMO) by 54.1% during the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
MOMO historical stock data
date open high low close volume
30/11/20 15.20 15.20 14.30 14.38 7,810,700
27/11/20 15.21 15.27 14.90 15.12 3,433,200
25/11/20 15.05 15.07 14.72 14.94 2,696,900
24/11/20 14.88 15.27 14.57 15.16 3,325,235
23/11/20 15.245 15.245 14.70 14.74 3,702,300
20/11/20 15.26 15.39 15.04 15.31 2,366,200
19/11/20 15.04 15.31 14.77 15.24 3,356,872
18/11/20 15.66 15.73 14.95 14.96 3,477,200
17/11/20 15.96 15.99 15.27 15.71 3,050,700
16/11/20 16.13 16.25 15.59 15.78 2,275,200
Quote Details
52wk Low:13.33
52wk High:40.87
Vol:7.81M
Avg Vol(3m):80.1M
1Y Chng:-60.67%
1M Chng:+1.77%
Add to Watch List