Momo Inc. (MOMO) Stock Price

38.50 ▲ +0.43 (+1.13%)
Open: 37.78 Vol: 2.22M Day's range: 37.76 - 38.565 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.47▲ 38.41▲ 38.36▲ 38.49▲ 35.25▲
MA10 38.43▲ 38.29▲ 38.23▲ 36.92▲ 32.71▲
MA20 38.45▲ 38.13▲ 38.28▲ 35.53▲ 30.29▲
MA50 38.32▲ 38.48▲ 38.13▲ 31.93▲ 37.17▲
MA100 38.22▲ 38.00▲ 36.06▲ 30.48▲ 35.86▲
MA200 38.21▲ 35.85▲ 34.09▲ 37.05▲ 26.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.063▲ -0.004▼ 0.235▲ 1.530▲
RSI 59.570▲ 58.972▲ 56.615▲ 66.011▲ 60.267▲
STOCH 81.181▲ 76.527     78.561     86.487▲ 85.217▲
WILL %R -21.429▲ -8.904▲ -5.285▲ -16.481▲ -8.640▲
CCI 99.520     126.855▲ 116.495▲ 69.420     164.502▲
Latest Filters Detected On MOMO
CDL $MOMO Engulfing Candlestick Pattern Detected Set Alert
Momo Inc. News
Tuesday, March 12, 2019 12:02 PM
For the full year, Dick's expects EPS of $3.15 to $3.35 per share, versus analysts’ estimates of $3.34. Equities Trading UP Momo Inc. (NASDAQ: MOMO) shares got a boost, shooting up 13 percent to ...
Tuesday, March 12, 2019 12:55 AM
Meanwhile, top gainers in the sector included Momo Inc. (NYSE: MOMO) up 13 percent ... Equities Trading UP Momo Inc. (NASDAQ: MOMO) shares got a boost, shooting up 13 percent to $36.56 after the ...
MOMO historical stock data
date open high low close volume
21/03/19 37.78 38.565 37.76 38.50 2,219,363
20/03/19 38.42 38.42 37.33 38.07 2,986,208
19/03/19 38.97 39.42 38.34 38.54 4,031,123
18/03/19 38.96 39.98 38.69 38.86 7,060,470
15/03/19 37.26 38.69 37.26 38.50 5,233,272
14/03/19 36.89 37.84 36.30 37.22 5,321,937
13/03/19 37.00 37.94 36.57 37.79 8,071,808
12/03/19 36.10 37.85 35.52 36.44 19,954,458
11/03/19 33.28 33.71 31.96 32.55 8,731,675
08/03/19 31.07 33.07 31.00 32.77 3,797,653
Quote Details
Bid:38.10
Ask:39.00
52wk Low:22.85
52wk High:54.24
Vol:2.22M
Avg Vol(3m):72M
1Y Chng:+4.65%
1M Chng:+34.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.97B