Momo Inc (MOMO) Stock Price

5.85 ▼ -0.12 (-2.01%)
Open: 5.95 Vol: 3.92M Day's range: 5.695 - 5.96 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▲ 5.81▲ 5.81▲ 6.58▼ 6.43▼
MA10 5.81▲ 5.79▲ 5.85▲ 6.72▼ 6.24▼
MA20 5.81▲ 5.85▼ 5.90▼ 6.68▼ 6.56▼
MA50 5.79▲ 6.29▼ 6.68▼ 6.38▼ 7.82▼
MA100 5.83▲ 6.68▼ 6.72▼ 6.65▼ 7.19▼
MA200 5.89▼ 6.72▼ 6.53▼ 7.76▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.034▲ 0.023▲ -0.114▼ 0.036▲
RSI 68.981▲ 41.040▼ 32.716▼ 38.298▼ 36.811▼
STOCH 94.444▲ 70.009     29.023     52.731     53.286    
WILL %R 0.000▲ -48.333     -66.667     -87.935▼ -87.935▼
CCI 209.346▲ 68.925     -40.982     -168.764▼ -120.272▼
Latest Filters Detected On MOMO
BBANDS $MOMO Bollinger Bands Expanding Set Alert
CDL $MOMO Hammer Candlestick Pattern Detected Set Alert
Momo Inc News
MOMO historical stock data
date open high low close volume
18/03/24 5.95 5.96 5.695 5.85 3,916,605
15/03/24 6.05 6.16 5.94 5.97 5,628,882
14/03/24 5.90 6.255 5.59 5.96 13,977,176
13/03/24 7.43 7.745 7.37 7.67 2,837,282
12/03/24 7.22 7.58 7.20 7.45 2,628,896
11/03/24 6.98 7.1394 6.90 7.06 1,612,213
08/03/24 6.90 6.96 6.71 6.83 990,688
07/03/24 6.78 6.89 6.75 6.84 1,031,215
06/03/24 6.75 6.92 6.75 6.86 1,248,874
05/03/24 6.51 6.835 6.50 6.68 1,961,476
Quote Details
52wk Low:5.59
52wk High:11.12
Vol:3.92M
Avg Vol(3m):36.8M
1Y Chng:-34.12%
1M Chng:+0.17%
Add to Watch List