Momo Inc. (MOMO) Stock Price

36.33 ▲ +0.59 (+1.65%)
Open: 35.16 Vol: 3.5M Day's range: 35.16 - 36.68 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.36▼ 36.36▼ 36.24▲ 35.47▲ 36.75▼
MA10 36.37▼ 36.13▲ 35.95▲ 35.85▲ 35.82▲
MA20 36.43▼ 35.89▲ 35.73▲ 36.41▼ 31.44▲
MA50 36.18▲ 35.59▲ 35.30▲ 35.16▲ 34.43▲
MA100 35.91▲ 35.41▲ 36.14▲ 30.92▲ 28.43▲
MA200 35.69▲ 36.15▲ 36.92▼ 33.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.061▲ 0.086▲ -0.239▼ N/A    
RSI 50.597▲ 60.857▲ 67.513▲ 52.001▲ 55.961▲
STOCH 19.433▼ 85.894▲ 85.852▲ 42.093     74.680    
WILL %R -86.420▼ -23.026▲ -19.774▲ -36.313     -26.740    
CCI -95.788     92.750     126.706▲ 2.595     44.452    
Latest Filters Detected On MOMO
RSI $MOMO RSI(14) Crossed Above 50 Set Alert
MA $MOMO Price Crossed Above MA(13) Set Alert
Momo Inc. News
Sunday, April 15, 2018 08:09 AM
China-based social networking platform Momo Inc. (NASDAQ: MOMO) gained 13.1% in March, according to data from S&P; Global Market Intelligence. Momo shares jumped 9% on March 7 upon the release of fourth-quarter and full-year 2017 earnings. Keeping pace ...
Friday, April 13, 2018 07:03 AM
The fact of the matter is, we LOVE both of them! This article will explain why we are bullish on YY (NASDAQ:YY) and MOMO (NASDAQ:MOMO), why we believe both companies are undervalued at current levels and how investors can profit with shares at oversold levels.
Tuesday, April 10, 2018 06:00 PM
CPLP), Momo Inc. (NASDAQ:MOMO), and AppFolio, Inc. (NASDAQ:APPF), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
MOMO historical stock data
date open high low close volume
20/04/18 35.16 36.68 35.16 36.33 3,503,768
19/04/18 35.20 35.885 34.91 35.74 2,191,369
18/04/18 35.44 35.75 34.90 35.455 2,638,631
17/04/18 34.38 35.525 34.27 35.43 5,563,505
16/04/18 34.90 34.90 33.71 34.38 3,164,193
13/04/18 35.65 35.65 33.48 34.66 5,222,928
12/04/18 37.13 37.13 35.20 35.385 5,700,139
11/04/18 36.70 37.84 36.68 37.41 2,615,210
10/04/18 37.72 37.72 36.16 36.95 2,936,861
09/04/18 36.65 37.59 36.65 36.79 2,554,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.495
52wk High:46.69
Vol:3.5M
Avg Vol(3m):92.8M
1Y Chng:-4.95%
1M Chng:-1.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.39B