Momo Inc. (MOMO) Stock Price

31.85 ▼ -0.23 (-0.72%)
Open: 30.40 Vol: 3.71M Day's range: 30.39 - 32.73 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▼ 32.02▼ 32.06▼ 32.31▼ 36.58▼
MA10 31.92▼ 32.06▼ 31.99▼ 34.54▼ 41.20▼
MA20 32.03▼ 31.97▼ 31.81▲ 38.07▼ 42.92▼
MA50 32.12▼ 32.22▼ 34.19▼ 41.74▼ 37.23▼
MA100 31.92▼ 34.45▼ 36.00▼ 43.83▼ 35.02▼
MA200 31.83▲ 36.52▼ 40.82▼ 39.24▼ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.050▲ 0.183▲ -0.669▼ -1.864▼
RSI 41.241▼ 45.573▼ 42.262▼ 30.772▼ 38.640▼
STOCH 34.969     54.829     67.697     14.768▼ 33.674    
WILL %R -86.667▼ -37.607     -58.640     -86.519▼ -91.732▼
CCI -125.977▼ 1.150     -46.908     -128.322▼ -167.187▼
Latest Filters Detected On MOMO
GAP $MOMO Open Gap Down %2 Set Alert
GAP $MOMO Open Gap Down %3 Set Alert
GAP $MOMO Open Gap Down %5 Set Alert
Momo Inc. News
Tuesday, October 23, 2018 08:58 AM
Handelsinvest Investeringsforvaltning grew its holdings in Momo Inc (NASDAQ:MOMO) by 7.4% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Friday, October 19, 2018 06:21 AM
As a result, YY stock and stocks such as Momo Inc (NASDAQ:MOMO) and Huya Inc (NYSE:HUYA) fell out of favor. To be sure, if the U.S. social media market offers any indication, investing in this ...
Thursday, October 18, 2018 09:13 AM
We’ll use ROE to examine Momo Inc (NASDAQ:MOMO), by way of a worked example. Over the last twelve months Momo has recorded a ROE of 30%. Another way to think of that is that for every $1 worth ...
MOMO historical stock data
date open high low close volume
23/10/18 30.40 32.73 30.39 31.85 3,708,242
22/10/18 32.80 33.94 31.66 32.08 6,921,292
19/10/18 33.89 34.32 30.27 30.46 8,469,775
18/10/18 34.01 34.96 32.51 32.64 7,305,763
17/10/18 37.48 37.48 34.40 34.50 7,491,130
16/10/18 38.40 38.50 36.92 37.59 4,823,069
15/10/18 36.63 38.40 36.10 38.02 3,646,471
12/10/18 37.50 38.6125 36.73 37.65 5,501,653
11/10/18 34.92 36.76 34.42 35.51 4,885,395
10/10/18 37.36 37.50 35.05 35.06 5,281,222
Quote Details
Bid:31.86
Ask:31.88
52wk Low:22.49
52wk High:54.24
Vol:3.71M
Avg Vol(3m):87.1M
1Y Chng:+9.98%
1M Chng:-27.50%
Add to Watch List