Momo Inc. (MOMO) Stock Price

44.70 ▲ +0.74 (+1.68%)
Open: 44.45 Vol: 2.3M Day's range: 44.05 - 45.24 Jul 16, 12:26 EDT
IEX Real-Time Price
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▲ 44.81▼ 44.43▲ 44.65▲ 45.88▼
MA10 44.65▲ 44.42▲ 44.35▲ 44.93▼ 46.33▼
MA20 44.79▼ 44.43▲ 44.57▲ 46.57▼ 41.53▲
MA50 44.43▲ 44.57▲ 45.07▼ 44.92▼ 35.42▲
MA100 44.36▲ 45.02▼ 45.17▼ 40.44▲ 32.50▲
MA200 44.56▲ 45.64▼ 48.31▼ 34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.081▲ 0.039▲ -0.398▼ 0.114▲
RSI 51.818▲ 52.999▲ 50.300▲ 46.204▼ 56.363▲
STOCH 50.830     73.691     30.775     44.016     61.236    
WILL %R -71.186     -36.860     -56.265     -53.968     -45.777    
CCI -18.842     71.339     0.771     -7.891     18.072    
Latest Filters Detected On MOMO
CDL $MOMO Harami Candlestick Pattern Detected Set Alert
MA $MOMO Price Crossed Above MA(13) Set Alert
Momo Inc. News
Wednesday, July 11, 2018 09:43 AM
Whether Tantan can be the next turning point for MOMO is the most crucial topic. On February 23rd, 2018, Momo (NASDAQ:MOMO) announced the acquisition of 100% of the shares of Tantan for about US$700 m...
Tuesday, July 10, 2018 07:43 AM
Chinese social messaging app Momo (NASDAQ:MOMO) was left for dead in late 2017. Regulatory concerns hung over the stock as the company’s red-hot live video business looked susceptible to being hit har...
Monday, July 09, 2018 05:51 AM
NEW YORK, NY / ACCESSWIRE / July 9, 2018 / U.S. equities posted solid gains on Friday, ending the week on a positive note, supported by a stronger-than-expected jobs report. The Dow Jones Industrial A...
MOMO historical stock data
date open high low close volume
16/07/18 44.45 45.24 44.05 44.70 2,295,268
13/07/18 45.63 46.00 43.745 43.96 3,600,196
12/07/18 45.00 45.56 44.46 45.38 3,339,879
11/07/18 43.98 44.95 43.72 44.00 3,874,067
10/07/18 46.31 46.40 44.53 45.20 3,986,966
09/07/18 47.61 48.522 46.00 46.65 5,586,894
06/07/18 44.21 46.69 44.075 46.44 4,059,284
05/07/18 44.20 45.43 43.7396 44.20 3,498,120
03/07/18 44.92 45.10 43.98 44.07 2,118,145
02/07/18 42.00 44.93 41.84 44.72 4,815,418
Quote Details
Bid:43.60
Ask:44.78
52wk Low:22.49
52wk High:54.24
Vol:2.3M
Avg Vol(3m):85.8M
1Y Chng:+1.82%
1M Chng:-11.13%
Add to Watch List