5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.83▲ | 5.81▲ | 5.81▲ | 6.58▼ | 6.43▼ |
MA10 | 5.81▲ | 5.79▲ | 5.85▲ | 6.72▼ | 6.24▼ |
MA20 | 5.81▲ | 5.85▼ | 5.90▼ | 6.68▼ | 6.56▼ |
MA50 | 5.79▲ | 6.29▼ | 6.68▼ | 6.38▼ | 7.82▼ |
MA100 | 5.83▲ | 6.68▼ | 6.72▼ | 6.65▼ | 7.19▼ |
MA200 | 5.89▼ | 6.72▼ | 6.53▼ | 7.76▼ | 10.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.034▲ | 0.023▲ | -0.114▼ | 0.036▲ |
RSI | 68.981▲ | 41.040▼ | 32.716▼ | 38.298▼ | 36.811▼ |
STOCH | 94.444▲ | 70.009 | 29.023 | 52.731 | 53.286 |
WILL %R | 0.000▲ | -48.333 | -66.667 | -87.935▼ | -87.935▼ |
CCI | 209.346▲ | 68.925 | -40.982 | -168.764▼ | -120.272▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 5.95 | 5.96 | 5.695 | 5.85 | 3,916,605 |
15/03/24 | 6.05 | 6.16 | 5.94 | 5.97 | 5,628,882 |
14/03/24 | 5.90 | 6.255 | 5.59 | 5.96 | 13,977,176 |
13/03/24 | 7.43 | 7.745 | 7.37 | 7.67 | 2,837,282 |
12/03/24 | 7.22 | 7.58 | 7.20 | 7.45 | 2,628,896 |
11/03/24 | 6.98 | 7.1394 | 6.90 | 7.06 | 1,612,213 |
08/03/24 | 6.90 | 6.96 | 6.71 | 6.83 | 990,688 |
07/03/24 | 6.78 | 6.89 | 6.75 | 6.84 | 1,031,215 |
06/03/24 | 6.75 | 6.92 | 6.75 | 6.86 | 1,248,874 |
05/03/24 | 6.51 | 6.835 | 6.50 | 6.68 | 1,961,476 |
|
|
||||
|
|
||||
|
|