Momo Inc. (MOMO) Stock Price

30.275 ▲ +1.605 (+5.60%)
Open: 29.29 Vol: 7.85M Day's range: 28.98 - 30.52 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▼ 30.34▼ 30.28▼ 28.04▲ 26.09▲
MA10 30.35▼ 30.26▲ 29.75▲ 27.42▲ 27.62▲
MA20 30.34▼ 29.60▲ 28.93▲ 25.78▲ 33.25▼
MA50 30.26▲ 28.41▲ 27.66▲ 28.18▲ 37.53▼
MA100 29.78▲ 27.60▲ 26.51▲ 34.29▼ 35.86▼
MA200 28.96▲ 26.33▲ 25.52▲ 38.16▼ 25.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ 0.129▲ 0.709▲ -0.410▼
RSI 48.046▼ 68.209▲ 78.792▲ 67.475▲ 45.440▼
STOCH 41.000     78.952     90.753▲ 88.581▲ 23.506    
WILL %R -98.000▼ -12.963▲ -8.348▲ -3.194▲ -52.556    
CCI -99.114     63.658     83.136     191.226▲ -3.094    
Latest Filters Detected On MOMO
BREAK $MOMO Price Breaks 10 Days High Set Alert
BREAK $MOMO Price Breaks 20 Days High Set Alert
GAP $MOMO Open Gap Up %2 Set Alert
Momo Inc. News
Friday, January 18, 2019 04:14 PM
Momo (NASDAQ:MOMO) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued on Wednesday. Several other equities research analysts hav...
Thursday, January 17, 2019 04:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Momo with our free daily email newsletter: ValuEngine upgraded shares of Momo (NASDAQ:MOMO) from a sell rating ...
Thursday, January 17, 2019 03:03 PM
Market mispricing due to over-pessimism from macroeconomic conditions as well as perceived rising competition in online advertising from short video platform Douyin/Tik Tok and WeChat. Weibo is ...
MOMO historical stock data
date open high low close volume
18/01/19 29.29 30.52 28.98 30.275 7,849,784
17/01/19 27.72 29.14 27.51 28.67 4,942,117
16/01/19 27.07 28.099 27.07 27.76 2,524,505
15/01/19 26.80 27.1797 26.7115 26.94 2,872,112
14/01/19 26.57 26.65 26.20 26.57 3,153,871
11/01/19 26.73 27.07 26.07 26.98 3,024,539
10/01/19 26.88 27.20 26.51 27.00 2,420,177
09/01/19 26.75 27.41 26.30 27.15 3,761,771
08/01/19 26.46 26.79 26.14 26.60 4,072,392
07/01/19 25.63 26.22 25.36 26.22 3,685,701
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.85
52wk High:54.24
Vol:7.85M
Avg Vol(3m):72.6M
1Y Chng:+7.82%
1M Chng:+11.92%
Add to Watch List