| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▼ | 31.47▲ | 31.50▼ | 33.89▼ | 35.23▼ |
| MA10 | 31.47▲ | 31.52▼ | 31.74▼ | 33.75▼ | 36.57▼ |
| MA20 | 31.47▲ | 31.87▼ | 32.63▼ | 35.53▼ | 41.88▼ |
| MA50 | 31.49▼ | 33.50▼ | 33.86▼ | 37.28▼ | 39.72▼ |
| MA100 | 31.76▼ | 33.83▼ | 34.03▼ | 41.98▼ | N/A |
| MA200 | 32.51▼ | 34.31▼ | 36.51▼ | 40.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.069▲ | -0.090▼ | -0.131▼ | -1.434▼ |
| RSI | 49.148▼ | 34.139▼ | 32.336▼ | 37.654▼ | 40.197▼ |
| STOCH | 76.111 | 20.486 | 17.768▼ | 55.385 | 20.708 |
| WILL %R | -32.500 | -82.331▼ | -89.509▼ | -88.752▼ | -97.514▼ |
| CCI | 99.243 | -53.920 | -82.690 | -126.890▼ | -86.857 |
|
Monday, July 04, 2022 02:42 AM
Private Capital Group LLC purchased a new position in shares of MP Materials Corp. (NYSE:MP – Get Rating) in the 1st quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Monday, July 04, 2022 02:06 AM
Hartford Investment Management Co. reduced its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Rating) by 7.1% during the first quarter, HoldingsChannel reports. The firm owned 4,096 ...
|
|
Monday, July 04, 2022 01:40 AM
Fifth Third Bancorp lessened its stake in CMC Materials, Inc. (NASDAQ:CCMP – Get Rating) by 20.1% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 31.90 | 32.57 | 31.20 | 31.56 | 1,729,133 |
| 30/06/22 | 33.09 | 33.44 | 31.89 | 32.08 | 2,936,015 |
| 29/06/22 | 35.87 | 35.87 | 33.87 | 34.11 | 1,934,083 |
| 28/06/22 | 36.31 | 37.32 | 35.665 | 35.80 | 2,056,040 |
| 27/06/22 | 35.94 | 36.59 | 34.90 | 35.88 | 2,132,252 |
| 24/06/22 | 32.42 | 35.78 | 32.41 | 35.72 | 10,999,357 |
| 23/06/22 | 33.29 | 33.65 | 30.83 | 32.10 | 3,383,980 |
| 22/06/22 | 32.76 | 33.72 | 32.4167 | 33.27 | 1,681,146 |
| 21/06/22 | 33.66 | 34.48 | 33.41 | 34.03 | 1,857,394 |
| 17/06/22 | 33.15 | 33.899 | 32.63 | 32.96 | 3,098,444 |
|
|
||||
|
|
||||
|
|