MP Materials Corp Class A (MP) Stock Price

31.56 ▼ -0.52 (-1.62%)
Open: 31.90 Vol: 1.73M Day's range: 31.20 - 32.57 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▼ 31.47▲ 31.50▼ 33.89▼ 35.23▼
MA10 31.47▲ 31.52▼ 31.74▼ 33.75▼ 36.57▼
MA20 31.47▲ 31.87▼ 32.63▼ 35.53▼ 41.88▼
MA50 31.49▼ 33.50▼ 33.86▼ 37.28▼ 39.72▼
MA100 31.76▼ 33.83▼ 34.03▼ 41.98▼ N/A    
MA200 32.51▼ 34.31▼ 36.51▼ 40.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.069▲ -0.090▼ -0.131▼ -1.434▼
RSI 49.148▼ 34.139▼ 32.336▼ 37.654▼ 40.197▼
STOCH 76.111     20.486     17.768▼ 55.385     20.708    
WILL %R -32.500     -82.331▼ -89.509▼ -88.752▼ -97.514▼
CCI 99.243     -53.920     -82.690     -126.890▼ -86.857    
Latest Filters Detected On MP
MA $MP Price Crossed Above MA(200) Set Alert
MA $MP MA(20) Crossed Below MA(200) Set Alert
MP Materials Corp Class A News
Monday, July 04, 2022 02:42 AM
Private Capital Group LLC purchased a new position in shares of MP Materials Corp. (NYSE:MP – Get Rating) in the 1st quarter, according to the company in its most recent disclosure with the Securities ...
Monday, July 04, 2022 02:06 AM
Hartford Investment Management Co. reduced its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Rating) by 7.1% during the first quarter, HoldingsChannel reports. The firm owned 4,096 ...
Monday, July 04, 2022 01:40 AM
Fifth Third Bancorp lessened its stake in CMC Materials, Inc. (NASDAQ:CCMP – Get Rating) by 20.1% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional ...
MP historical stock data
date open high low close volume
01/07/22 31.90 32.57 31.20 31.56 1,729,133
30/06/22 33.09 33.44 31.89 32.08 2,936,015
29/06/22 35.87 35.87 33.87 34.11 1,934,083
28/06/22 36.31 37.32 35.665 35.80 2,056,040
27/06/22 35.94 36.59 34.90 35.88 2,132,252
24/06/22 32.42 35.78 32.41 35.72 10,999,357
23/06/22 33.29 33.65 30.83 32.10 3,383,980
22/06/22 32.76 33.72 32.4167 33.27 1,681,146
21/06/22 33.66 34.48 33.41 34.03 1,857,394
17/06/22 33.15 33.899 32.63 32.96 3,098,444
Quote Details
52wk Low:28.85
52wk High:60.19
Vol:1.73M
Avg Vol(3m):39.2M
1Y Chng:-9.08%
1M Chng:-18.95%
Add to Watch List