| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▼ | 31.62▼ | 31.83▼ | 33.80▼ | 31.67▼ |
| MA10 | 31.46▼ | 31.92▼ | 32.44▼ | 35.09▼ | 26.81▲ |
| MA20 | 31.51▼ | 32.50▼ | 32.62▼ | 31.20▲ | 25.83▲ |
| MA50 | 31.90▼ | 33.45▼ | 34.58▼ | 25.86▲ | 20.82▲ |
| MA100 | 32.40▼ | 34.83▼ | 33.33▼ | 25.30▲ | 18.83▲ |
| MA200 | 32.62▼ | 32.90▼ | 27.76▲ | 21.96▲ | 26.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.065▼ | -0.079▼ | -0.282▼ | 0.865▲ |
| RSI | 37.672▼ | 32.027▼ | 31.508▼ | 53.915▲ | 60.673▲ |
| STOCH | 63.074 | 13.270▼ | 12.295▼ | 42.905 | 69.327 |
| WILL %R | -65.000 | -93.708▼ | -94.677▼ | -48.232 | -37.341 |
| CCI | -19.832 | -121.441▼ | -121.573▼ | -35.612 | 105.086▲ |
|
Tuesday, July 01, 2025 03:11 AM
Diversified Trust Co grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund purchased a new position in MP Materials Corp. (NYSE:MP – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The institutional ...
|
|
Tuesday, July 01, 2025 12:16 AM
GAMMA Investing LLC raised its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 32.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,342 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 33.115 | 33.115 | 31.315 | 31.46 | 6,115,135 |
| 30/06/25 | 32.75 | 33.98 | 31.9956 | 33.27 | 7,822,905 |
| 27/06/25 | 34.01 | 34.3899 | 32.03 | 32.90 | 15,041,233 |
| 26/06/25 | 36.30 | 36.91 | 35.50 | 35.99 | 6,509,118 |
| 25/06/25 | 34.70 | 35.9394 | 33.93 | 35.40 | 8,127,016 |
| 24/06/25 | 36.80 | 37.14 | 34.71 | 34.91 | 9,106,179 |
| 23/06/25 | 37.445 | 38.0445 | 35.532 | 36.56 | 10,415,303 |
| 20/06/25 | 38.64 | 38.76 | 36.70 | 37.74 | 13,561,425 |
| 18/06/25 | 36.29 | 39.10 | 36.14 | 37.22 | 18,813,500 |
| 17/06/25 | 34.29 | 35.78 | 33.90 | 35.48 | 14,032,800 |
|
|
||||
|
|
||||
|
|