| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▲ | 29.66▲ | 29.66▲ | 29.78▲ | 30.28▼ |
| MA10 | 29.87▲ | 29.87▲ | 29.86▲ | 29.98▲ | 30.35▼ |
| MA20 | 30.03▼ | 30.09▼ | 30.16▼ | 30.35▼ | 29.77▲ |
| MA50 | 30.40▼ | 30.41▼ | 30.36▼ | 30.30▼ | 28.97▲ |
| MA100 | 29.99▼ | 29.87▲ | 29.78▲ | 29.61▲ | 29.38▲ |
| MA200 | 29.28▲ | 29.01▲ | 28.91▲ | 29.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.048▼ | -0.066▼ | -0.079▼ | -0.043▼ |
| RSI | 45.806▼ | 45.350▼ | 44.932▼ | 44.848▼ | 54.967▲ |
| STOCH | 27.805 | 16.694▼ | 16.020▼ | 19.760▼ | 57.981 |
| WILL %R | -22.059▲ | -44.211 | -48.544 | -61.950 | -63.025 |
| CCI | 5.855 | -3.830 | -13.409 | -41.144 | -58.355 |
| MA | $MRSK Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 08:00 AM
MRK stock results show that Merck & Co beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 06:00 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need ...
|
|
Thursday, April 25, 2024 04:10 AM
Merck (NYSE:MRK) shares traded higher premarket Thursday after the pharma giant reported better than expected Q1 2024 financials and raised its full-year outlook amid ~20% YoY growth in sales for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.1453 | 30.16 | 29.87 | 29.99 | 19,311 |
| 23/04/24 | 29.84 | 30.11 | 29.84 | 30.0242 | 11,354 |
| 22/04/24 | 29.43 | 29.86 | 29.43 | 29.68 | 14,333 |
| 19/04/24 | 29.58 | 29.66 | 29.35 | 29.4608 | 19,791 |
| 18/04/24 | 29.89 | 30.75 | 29.7695 | 29.7695 | 7,340 |
| 17/04/24 | 30.30 | 30.30 | 29.72 | 29.8571 | 22,618 |
| 16/04/24 | 30.14 | 30.15 | 29.96 | 30.04 | 18,284 |
| 15/04/24 | 30.457 | 30.457 | 29.88 | 29.986 | 22,700 |
| 12/04/24 | 31.032 | 31.032 | 30.12 | 30.235 | 7,300 |
| 11/04/24 | 30.38 | 30.84 | 30.38 | 30.753 | 9,709 |
|
|
||||
|
|
||||
|
|