| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▼ | 38.27▼ | 38.27▼ | 38.05▼ | 38.28▼ |
| MA10 | 38.39▼ | 38.39▼ | 38.40▼ | 38.22▼ | 37.96▼ |
| MA20 | 38.48▼ | 38.45▼ | 38.23▼ | 38.28▼ | 37.07▲ |
| MA50 | 38.29▼ | 38.37▼ | 38.30▼ | 37.84▲ | 36.36▲ |
| MA100 | 38.32▼ | 37.98▼ | 37.79▲ | 37.12▲ | 34.49▲ |
| MA200 | 37.44▲ | 37.19▲ | 37.13▲ | 36.74▲ | 31.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.059▼ | -0.044▼ | -0.086▼ | 0.089▲ |
| RSI | 26.645▼ | 34.849▼ | 38.371▼ | 46.824▼ | 58.055▲ |
| STOCH | 6.790▼ | 5.880▼ | 11.285▼ | 47.738 | 81.312▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.988 | -21.327▲ |
| CCI | -264.878▼ | -260.124▼ | -261.927▼ | -71.757 | 52.328 |
| CDL | $MRSK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 08:25 AM
Merck broadens life sciences reach. Acquisition strengthens research capabilities. Biotech expansion supports long-term growth. The acquisition strengthens life sciences capabilities, expands research ...
|
|
Wednesday, June 24, 2026 09:33 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 24, CICC initiated coverage of Merck & Co., Inc. (NYSE:MRK) with an Outperform ...
|
|
Tuesday, June 23, 2026 05:07 PM
Merck remains in focus after important pipeline developments, new product approvals, and clinical progress strengthen discussions around future business growth and valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.64 | 38.0799 | 37.64 | 37.93 | 6,792 |
| 25/06/26 | 37.89 | 38.10 | 37.89 | 37.90 | 6,098 |
| 24/06/26 | 38.03 | 38.2492 | 37.91 | 37.91 | 12,547 |
| 23/06/26 | 38.05 | 38.23 | 38.0014 | 38.08 | 30,813 |
| 22/06/26 | 38.57 | 38.57 | 38.3425 | 38.4333 | 5,908 |
| 18/06/26 | 38.30 | 38.52 | 38.29 | 38.4516 | 13,734 |
| 17/06/26 | 38.555 | 38.65 | 38.2155 | 38.263 | 14,880 |
| 16/06/26 | 38.44 | 38.6587 | 38.44 | 38.55 | 49,980 |
| 15/06/26 | 38.49 | 38.61 | 38.49 | 38.50 | 108,366 |
| 12/06/26 | 38.12 | 38.23 | 38.105 | 38.205 | 12,822 |
|
|
||||
|
|
||||
|
|