Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

39.71 ▼ -0.0265 (-0.07%)
Open: 41.00 Vol: 9.38K Day's range: 39.71 - 41.71 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.76▲ 39.69▲ 39.69▲ 39.73▼ 39.12▲
MA10 39.72▲ 39.71▲ 39.72▲ 39.53▲ 38.77▲
MA20 39.73▲ 39.72▲ 39.45▲ 39.09▲ 38.05▲
MA50 39.38▲ 39.10▲ 38.99▲ 38.68▲ 37.01▲
MA100 39.00▲ 38.75▲ 38.67▲ 37.80▲ 35.01▲
MA200 38.63▲ 37.96▲ 37.68▲ 37.26▲ 32.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.036▼ -0.005▼ 0.070▲ 0.109▲
RSI 57.920▲ 60.739▲ 63.368▲ 66.683▲ 68.721▲
STOCH 91.039▲ 70.403     74.987     81.130▲ 82.405▲
WILL %R -2.151▲ -2.151▲ -2.151▲ -58.055     -46.189    
CCI 82.548     68.457     64.152     146.742▲ 226.634▲
Latest Filters Detected On MRSK
▲ PSAR&MOM $MRSK PSAR Switch Up + Momentum Set Alert
MA $MRSK Price Crossed Below MA(7) Set Alert
▲ GAP $MRSK Open Gap Up %3 Set Alert
▲ GAP $MRSK Open Gap Up %2 Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
What Is Drawing Attention to Merck (NYSE:MRK) as Inflation Data Nears?
Wednesday, August 12, 2026 11:36 AM
Merck (NYSE:MRK) news as US markets steady near records ahead of July CPI, with the drugmaker's pharmaceutical operations and healthcare stocks in focus.
What Does Merck’s (NYSE:MRK) Latest Trial Setback Mean?
Sunday, August 09, 2026 08:11 AM
The latest lung cancer development represents a setback for one pathway rather than a verdict on the entire pipeline. Merck still has multiple programs moving through clinical and regulatory processes ...
Merck shares advance after strong second-quarter earnings and higher revenue outlook
Tuesday, August 04, 2026 05:19 AM
Merck (NYSE:MRK) shares moved higher in pre-market trading after the pharmaceutical company reported second-quarter 2026 results that exceeded Wall Street expectations and raised its full-year revenue ...
MRSK historical stock data
date open high low close volume
12/08/26 41.00 41.71 39.71 39.71 9,379
11/08/26 39.66 39.84 39.335 39.7365 4,461
10/08/26 38.265 39.86 38.265 39.791 15,547
07/08/26 39.76 39.8199 39.72 39.74 10,664
06/08/26 39.715 39.80 39.59 39.6517 14,390
05/08/26 39.78 39.88 39.72 39.7609 11,473
04/08/26 39.17 39.9138 39.17 39.87 11,406
03/08/26 38.74 39.34 38.74 39.2435 10,393
31/07/26 38.94 38.99 38.615 38.93 32,612
30/07/26 38.43 38.85 38.402 38.84 24,462
Quote Details
52wk Low:34.294
52wk High:41.71
Vol:9.38K
Avg Vol(3m):483K
1Y Chng:+13.26%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00