Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

39.81 ▲ +0.1873 (+0.47%)
Open: 39.59 Vol: 7.29K Day's range: 39.59 - 39.81 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.73▲ 39.73▲ 39.73▲ 39.78▲ 39.56▲
MA10 39.81▼ 39.78▼ 39.78▼ 39.45▲ 39.45▲
MA20 39.53▲ 39.44▲ 39.45▲ 39.45▲ 38.91▲
MA50 39.42▲ 39.45▲ 39.48▲ 39.36▲ 37.51▲
MA100 39.53▲ 39.39▲ 39.30▲ 38.81▲ 35.43▲
MA200 39.18▲ 38.88▲ 38.64▲ 37.75▲ 32.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.026▲ 0.025▲ 0.047▲ -0.013▼
RSI 56.450▲ 56.472▲ 55.811▲ 57.709▲ 64.581▲
STOCH 49.430     64.123     64.123     84.666▲ 45.613    
WILL %R -33.577     -29.487     -29.487     -12.698▲ -46.683    
CCI 7.718     31.111     31.111     93.952     87.827    
Latest Filters Detected On MRSK
CDL $MRSK Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
Is Merck (NYSE:MRK) Stock Worth Watching Today?
Tuesday, September 22, 2026 06:07 AM
Merck enters Monday with pharmaceutical pipeline execution during a healthcare-heavy week. Healthcare Stocks remains shaped by rates, energy moves and changing demand. Verified market context points ...
Why Is Merck (MRK) In Focus After Japan Cleared A New Dosing Option?
Tuesday, September 22, 2026 05:14 AM
Merck (NYSE:MRK) received Japanese approval for KEYTRUDA QLEX (KEYJECT), its first subcutaneous KEYTRUDA formulation, for all existing local indications. The new subcutaneous version offers an ...
Merck receives FDA label update for WINREVAIR based on Phase 3 HYPERION trial
Tuesday, September 22, 2026 12:57 AM
Merck received FDA approval for a WINREVAIR label update based on Phase 3 HYPERION data showing reduced PAH clinical worsening events.
MRSK historical stock data
date open high low close volume
25/09/26 39.59 39.81 39.59 39.81 7,292
24/09/26 39.54 39.6999 39.43 39.6227 13,312
23/09/26 39.81 39.825 39.68 39.72 11,952
22/09/26 39.68 39.97 39.68 39.93 19,882
21/09/26 39.34 39.88 39.34 39.8236 7,468
18/09/26 39.2401 39.3593 39.2401 39.3416 1,277
17/09/26 39.01 39.27 39.01 39.15 51,024
16/09/26 39.10 39.16 38.71 38.8353 19,136
15/09/26 39.059 39.10 39.0032 39.10 13,740
14/09/26 38.93 39.32 38.93 39.1954 10,491
Quote Details
52wk Low:34.499
52wk High:41.71
Vol:7.29K
Avg Vol(3m):494.3K
1Y Chng:+12.62%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00