Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

37.93 ▲ +0.03 (+0.08%)
Open: 37.64 Vol: 6.79K Day's range: 37.64 - 38.0799 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.27▼ 38.27▼ 38.27▼ 38.05▼ 38.28▼
MA10 38.39▼ 38.39▼ 38.40▼ 38.22▼ 37.96▼
MA20 38.48▼ 38.45▼ 38.23▼ 38.28▼ 37.07▲
MA50 38.29▼ 38.37▼ 38.30▼ 37.84▲ 36.36▲
MA100 38.32▼ 37.98▼ 37.79▲ 37.12▲ 34.49▲
MA200 37.44▲ 37.19▲ 37.13▲ 36.74▲ 31.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.059▼ -0.044▼ -0.086▼ 0.089▲
RSI 26.645▼ 34.849▼ 38.371▼ 46.824▼ 58.055▲
STOCH 6.790▼ 5.880▼ 11.285▼ 47.738     81.312▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.988     -21.327▲
CCI -264.878▼ -260.124▼ -261.927▼ -71.757     52.328    
Latest Filters Detected On MRSK
CDL $MRSK Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
Merck (NYSE:MRK) Expands Life Sciences With Strategic Biotech Acquisition
Thursday, June 25, 2026 08:25 AM
Merck broadens life sciences reach. Acquisition strengthens research capabilities. Biotech expansion supports long-term growth. The acquisition strengthens life sciences capabilities, expands research ...
Merck (MRK) Stock Gets New Outperform Rating from CICC
Wednesday, June 24, 2026 09:33 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 24, CICC initiated coverage of Merck & Co., Inc. (NYSE:MRK) with an Outperform ...
Merck (NYSE:MRK) Gains Attention After Key Drug Advances
Tuesday, June 23, 2026 05:07 PM
Merck remains in focus after important pipeline developments, new product approvals, and clinical progress strengthen discussions around future business growth and valuation.
MRSK historical stock data
date open high low close volume
26/06/26 37.64 38.0799 37.64 37.93 6,792
25/06/26 37.89 38.10 37.89 37.90 6,098
24/06/26 38.03 38.2492 37.91 37.91 12,547
23/06/26 38.05 38.23 38.0014 38.08 30,813
22/06/26 38.57 38.57 38.3425 38.4333 5,908
18/06/26 38.30 38.52 38.29 38.4516 13,734
17/06/26 38.555 38.65 38.2155 38.263 14,880
16/06/26 38.44 38.6587 38.44 38.55 49,980
15/06/26 38.49 38.61 38.49 38.50 108,366
12/06/26 38.12 38.23 38.105 38.205 12,822
Quote Details
52wk Low:33.38
52wk High:38.86
Vol:6.79K
Avg Vol(3m):551.8K
1Y Chng:+12.55%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00