Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

38.26 ▲ +0.1794 (+0.47%)
Open: 38.20 Vol: 19.43K Day's range: 38.20 - 38.2999 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.10▲ 38.07▲ 38.02▲ 38.00▲ 37.48▲
MA10 37.99▲ 37.98▲ 37.97▲ 37.73▲ 36.50▲
MA20 37.92▲ 37.95▲ 37.89▲ 37.35▲ 36.76▲
MA50 37.46▲ 37.38▲ 37.27▲ 36.51▲ 35.76▲
MA100 36.78▲ 36.64▲ 36.61▲ 36.80▲ 34.12▲
MA200 36.67▲ 36.81▲ 36.83▲ 36.21▲ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.014▼ 0.074▲ 0.121▲
RSI 70.590▲ 70.358▲ 70.756▲ 72.213▲ 65.714▲
STOCH 92.973▲ 76.306     72.809     84.907▲ 84.557▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.733▲ -1.050▲
CCI 197.569▲ 221.524▲ 197.890▲ 117.902▲ 150.067▲
Latest Filters Detected On MRSK
▲ BREAK $MRSK Price Breaks 60 Days High Set Alert
▲ BREAK $MRSK Price Breaks 30 Days High Set Alert
▲ BREAK $MRSK Price Breaks 20 Days High Set Alert
▲ BREAK $MRSK Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
Merck ASCO 2026 Data Sheds Light On Oncology Outlook And Valuation
Thursday, May 14, 2026 08:36 PM
Merck (NYSE:MRK) plans to present more than 100 oncology abstracts at the 2026 ASCO Annual Meeting. The company will share five year outcomes from pivotal trials of KEYTRUDA combinations in melanoma ...
Analyst Reinstates Merck (MRK) with ‘Neutral’ Rating, $125 Price Target
Tuesday, May 12, 2026 12:00 PM
Merck & Co., Inc. (NYSE:MRK) is a global health care company working to deliver innovative health solutions through our medicines, vaccines, biologic therapies, and animal health ...
Investors Can Find Comfort In Merck's (NYSE:MRK) Earnings Quality
Monday, May 11, 2026 04:12 AM
NYSE:MRK Earnings and Revenue History May 11th 2026 The Impact Of Unusual Items On Profit. For anyone who wants to understand Merck's profit beyond the statutory numbers, it's imp ...
MRSK historical stock data
date open high low close volume
14/05/26 38.20 38.2999 38.20 38.26 19,426
13/05/26 37.84 38.0999 37.84 38.0806 23,377
12/05/26 37.865 37.9099 37.7813 37.89 11,703
11/05/26 37.95 38.05 37.90 37.90 32,468
08/05/26 37.76 37.92 37.76 37.85 13,797
07/05/26 37.86 38.08 37.655 37.655 29,151
06/05/26 37.64 37.94 37.64 37.94 19,766
05/05/26 37.3042 37.47 37.3042 37.43 18,692
04/05/26 37.21 37.249 37.01 37.10 7,292
01/05/26 37.358 37.39 37.21 37.22 17,092
Quote Details
52wk Low:32.01
52wk High:38.30
Vol:19.43K
Avg Vol(3m):531.9K
1Y Chng:+17.61%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00