| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.02▲ | 38.97▲ | 38.91▲ | 38.61▲ | 39.10▼ |
| MA10 | 38.92▲ | 38.99▲ | 38.99▲ | 38.99▲ | 39.38▼ |
| MA20 | 39.26▼ | 39.27▼ | 39.29▼ | 39.38▼ | 39.30▼ |
| MA50 | 39.53▼ | 39.60▼ | 39.66▼ | 39.53▼ | 37.97▲ |
| MA100 | 39.74▼ | 39.63▼ | 39.57▼ | 39.29▼ | 35.85▲ |
| MA200 | 39.61▼ | 39.45▼ | 39.28▼ | 38.19▲ | 32.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.023▼ | -0.082▼ | -0.201▼ |
| RSI | 46.246▼ | 46.169▼ | 46.005▼ | 46.736▼ | 52.385▲ |
| STOCH | 58.666 | 48.837 | 39.031 | 32.108 | 51.615 |
| WILL %R | -42.173 | -42.173 | -47.384 | -47.261 | -65.261 |
| CCI | 6.258 | 0.272 | -9.298 | -27.027 | -109.172▼ |
|
Thursday, November 05, 2026 09:17 AM
Baron Capital, an investment management company, released its Q3 2026 investor letter for the “Baron Health Care Fund”. The letter can be downloaded here. During the quarter ended September 30, 2026, ...
|
|
Thursday, October 29, 2026 07:53 AM
Merck & Co. (NYSE:MRK) reported third-quarter 2026 earnings and revenue above analysts’ expectations on Thursday and increased its full-year profit outlook. Shares of the pharmaceutical company ...
|
|
Thursday, October 29, 2026 04:30 AM
Global pharmaceutical company Merck (NYSE:MRK) announced in Q3 2026, with revenue rising 4.7% year on year to $18.09 billion. The company expects the full year’s revenue to be around $67.05 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 39.08 | 39.09 | 39.07 | 39.08 | 30,416 |
| 10/11/26 | 38.7349 | 38.79 | 38.5908 | 38.79 | 14,462 |
| 09/11/26 | 38.64 | 38.8601 | 38.6139 | 38.72 | 26,795 |
| 06/11/26 | 38.36 | 38.96 | 38.02 | 38.02 | 14,051 |
| 05/11/26 | 39.06 | 39.075 | 38.40 | 38.4235 | 23,704 |
| 04/11/26 | 39.33 | 39.78 | 39.33 | 39.59 | 21,656 |
| 03/11/26 | 39.09 | 39.23 | 39.06 | 39.14 | 360,679 |
| 02/11/26 | 39.57 | 39.57 | 39.01 | 39.01 | 18,654 |
| 30/10/26 | 39.31 | 39.4881 | 39.085 | 39.249 | 9,166 |
| 29/10/26 | 39.90 | 39.98 | 39.805 | 39.8912 | 11,648 |
|
|
||||
|
|
||||
|
|