5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.09▼ | 18.07▲ | 18.04▲ | 18.02▲ | 17.83▲ |
MA10 | 18.08▲ | 18.03▲ | 17.96▲ | 17.92▲ | 15.56▲ |
MA20 | 18.03▲ | 17.96▲ | 17.96▲ | 17.79▲ | 11.74▲ |
MA50 | 17.94▲ | 18.00▲ | 17.98▲ | 14.57▲ | 8.91▲ |
MA100 | 17.94▲ | 17.97▲ | 17.83▲ | 11.18▲ | 6.83▲ |
MA200 | 18.03▲ | 17.82▲ | 17.61▲ | 9.29▲ | 13.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.020▲ | 0.019▲ | -0.227▼ | 0.738▲ |
RSI | 59.669▲ | 59.768▲ | 58.018▲ | 71.192▲ | 77.928▲ |
STOCH | 69.789 | 88.566▲ | 93.319▲ | 69.142 | 97.355▲ |
WILL %R | -14.286▲ | -8.000▲ | -7.317▲ | -24.551▲ | -2.045▲ |
CCI | 37.593 | 108.003▲ | 124.157▲ | 102.594▲ | 78.055 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 17.99 | 18.14 | 17.89 | 18.10 | 201,580 |
15/03/24 | 17.88 | 18.02 | 17.70 | 17.84 | 392,509 |
14/03/24 | 17.95 | 18.10 | 17.47 | 17.94 | 429,921 |
13/03/24 | 18.21 | 18.25 | 18.04 | 18.04 | 395,529 |
12/03/24 | 18.02 | 18.305 | 17.95 | 18.17 | 371,280 |
11/03/24 | 17.93 | 17.94 | 17.83 | 17.89 | 325,172 |
08/03/24 | 17.88 | 17.94 | 17.86 | 17.91 | 404,465 |
07/03/24 | 17.76 | 17.89 | 17.76 | 17.85 | 315,585 |
06/03/24 | 17.74 | 17.905 | 17.685 | 17.80 | 410,939 |
05/03/24 | 17.69 | 17.74 | 17.65 | 17.69 | 236,111 |
|
|
||||
|
|
||||
|
|