MorphoSys AG (MOR) Stock Price

18.14 +0.00 (+0.00%)
Open: 18.15 Vol: 279.76K Day's range: 18.098 - 18.16 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▲ 18.12▲ 18.12▲ 18.16▼ 17.95▲
MA10 18.12▲ 18.12▲ 18.12▲ 18.09▲ 16.46▲
MA20 18.11▲ 18.13▲ 18.14▲ 17.98▲ 12.27▲
MA50 18.13▲ 18.16▼ 18.12▲ 15.92▲ 9.17▲
MA100 18.14▲ 18.10▲ 18.06▲ 12.02▲ 6.96▲
MA200 18.14▲ 18.03▲ 17.86▲ 9.73▲ 13.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.005▼ -0.160▼ 0.614▲
RSI 69.664▲ 55.389▲ 54.092▲ 69.170▲ 77.793▲
STOCH 80.303▲ 23.611     19.444▼ 82.386▲ 97.827▲
WILL %R -18.182▲ -16.667▲ -28.571     -19.760▲ -1.646▲
CCI 206.835▲ 85.411     36.667     54.634     70.153    
Latest Filters Detected On MOR
CDL $MOR Matching Low Candlestick Pattern Detected Set Alert
CDL $MOR Doji Candlestick Pattern Detected Set Alert
MorphoSys AG News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:44 AM
M&A activity fuelled trading interest today as Diploma and DS Smith surged to the top of the FTSE 100. Industrial products firm Diploma jumped more than 10% to a fresh record following its deal to buy ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
MOR historical stock data
date open high low close volume
28/03/24 18.15 18.16 18.098 18.14 279,759
27/03/24 18.16 18.1793 18.11 18.14 285,022
26/03/24 18.19 18.20 18.13 18.18 334,080
25/03/24 18.18 18.22 18.15 18.15 285,105
22/03/24 18.20 18.22 18.12 18.18 1,366,479
21/03/24 18.07 18.10 18.01 18.03 205,009
20/03/24 18.05 18.085 18.01 18.03 258,312
19/03/24 17.97 18.11 17.95 18.11 371,151
18/03/24 17.99 18.14 17.89 18.10 201,580
15/03/24 17.88 18.02 17.70 17.84 392,509
Quote Details
52wk Low:3.89
52wk High:18.305
Vol:279.76K
Avg Vol(3m):43.1M
1Y Chng:+254.99%
1M Chng:+3.72%
Add to Watch List