MorphoSys AG (MOR) Stock Price

18.10 ▲ +0.26 (+1.46%)
Open: 17.99 Vol: 201.58K Day's range: 17.89 - 18.14 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▼ 18.07▲ 18.04▲ 18.02▲ 17.83▲
MA10 18.08▲ 18.03▲ 17.96▲ 17.92▲ 15.56▲
MA20 18.03▲ 17.96▲ 17.96▲ 17.79▲ 11.74▲
MA50 17.94▲ 18.00▲ 17.98▲ 14.57▲ 8.91▲
MA100 17.94▲ 17.97▲ 17.83▲ 11.18▲ 6.83▲
MA200 18.03▲ 17.82▲ 17.61▲ 9.29▲ 13.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.020▲ 0.019▲ -0.227▼ 0.738▲
RSI 59.669▲ 59.768▲ 58.018▲ 71.192▲ 77.928▲
STOCH 69.789     88.566▲ 93.319▲ 69.142     97.355▲
WILL %R -14.286▲ -8.000▲ -7.317▲ -24.551▲ -2.045▲
CCI 37.593     108.003▲ 124.157▲ 102.594▲ 78.055    
Latest Filters Detected On MOR
RSI $MOR RSI(14) Crossed Above 70 Set Alert
MA $MOR Price Crossed Above MA(7) Set Alert
MorphoSys AG News
MOR historical stock data
date open high low close volume
18/03/24 17.99 18.14 17.89 18.10 201,580
15/03/24 17.88 18.02 17.70 17.84 392,509
14/03/24 17.95 18.10 17.47 17.94 429,921
13/03/24 18.21 18.25 18.04 18.04 395,529
12/03/24 18.02 18.305 17.95 18.17 371,280
11/03/24 17.93 17.94 17.83 17.89 325,172
08/03/24 17.88 17.94 17.86 17.91 404,465
07/03/24 17.76 17.89 17.76 17.85 315,585
06/03/24 17.74 17.905 17.685 17.80 410,939
05/03/24 17.69 17.74 17.65 17.69 236,111
Quote Details
52wk Low:3.89
52wk High:18.305
Vol:201.58K
Avg Vol(3m):42M
1Y Chng:+358.23%
1M Chng:+4.81%
Add to Watch List