5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.13▲ | 18.12▲ | 18.12▲ | 18.16▼ | 17.95▲ |
MA10 | 18.12▲ | 18.12▲ | 18.12▲ | 18.09▲ | 16.46▲ |
MA20 | 18.11▲ | 18.13▲ | 18.14▲ | 17.98▲ | 12.27▲ |
MA50 | 18.13▲ | 18.16▼ | 18.12▲ | 15.92▲ | 9.17▲ |
MA100 | 18.14▲ | 18.10▲ | 18.06▲ | 12.02▲ | 6.96▲ |
MA200 | 18.14▲ | 18.03▲ | 17.86▲ | 9.73▲ | 13.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.001▲ | -0.005▼ | -0.160▼ | 0.614▲ |
RSI | 69.664▲ | 55.389▲ | 54.092▲ | 69.170▲ | 77.793▲ |
STOCH | 80.303▲ | 23.611 | 19.444▼ | 82.386▲ | 97.827▲ |
WILL %R | -18.182▲ | -16.667▲ | -28.571 | -19.760▲ | -1.646▲ |
CCI | 206.835▲ | 85.411 | 36.667 | 54.634 | 70.153 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:44 AM
M&A activity fuelled trading interest today as Diploma and DS Smith surged to the top of the FTSE 100. Industrial products firm Diploma jumped more than 10% to a fresh record following its deal to buy ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.15 | 18.16 | 18.098 | 18.14 | 279,759 |
27/03/24 | 18.16 | 18.1793 | 18.11 | 18.14 | 285,022 |
26/03/24 | 18.19 | 18.20 | 18.13 | 18.18 | 334,080 |
25/03/24 | 18.18 | 18.22 | 18.15 | 18.15 | 285,105 |
22/03/24 | 18.20 | 18.22 | 18.12 | 18.18 | 1,366,479 |
21/03/24 | 18.07 | 18.10 | 18.01 | 18.03 | 205,009 |
20/03/24 | 18.05 | 18.085 | 18.01 | 18.03 | 258,312 |
19/03/24 | 17.97 | 18.11 | 17.95 | 18.11 | 371,151 |
18/03/24 | 17.99 | 18.14 | 17.89 | 18.10 | 201,580 |
15/03/24 | 17.88 | 18.02 | 17.70 | 17.84 | 392,509 |
|
|
||||
|
|
||||
|
|