MorphoSys AG (MOR) Stock Price

30.65 ▲ +0.86 (+2.89%)
Open: 30.77 Vol: 17.54K Day's range: 30.53 - 30.77 Jan 26, 15:07 EST
IEX Real-Time Price
Loading chart ...
MOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.64▲ 30.64▲ 30.64▲ 30.04▲ 29.26▲
MA10 30.23▲ 30.23▲ 30.25▲ 29.24▲ 28.66▲
MA20 29.91▲ 29.87▲ 30.00▲ 29.03▲ 28.47▲
MA50 29.87▲ 29.42▲ 29.29▲ 28.06▲ 29.05▲
MA100 29.24▲ 29.31▲ 28.98▲ 28.56▲ 28.67▲
MA200 29.18▲ 28.68▲ 28.52▲ 29.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.085▲ 0.067▲ 0.117▲ N/A    
RSI 66.274▲ 64.087▲ 63.645▲ 60.691▲ N/A    
STOCH 81.654▲ 84.982▲ 85.611▲ 76.029     73.699    
WILL %R -9.756▲ -8.633▲ -8.633▲ -3.625▲ -1.980▲
CCI 94.571     93.972     93.392     125.773▲ 148.506▲
Latest Filters Detected On MOR
BREAK $MOR Price Breaks 30 Days Low Set Alert
GAP $MOR Open Gap Up %2 Set Alert
GAP $MOR Open Gap Up %3 Set Alert
MA $MOR Price Crossed Below MA(50) Set Alert
MA $MOR Price Crossed Above MA(7) Set Alert
RSI $MOR RSI(14) Crossed Below 30 Set Alert
MorphoSys AG News
Monday, January 25, 2021 05:53 PM
Mab (Nasdaq: IMAB), and MorphoSys (FSE: MOR; Prime Standard Segment, MDAX & TecDAX; NASDAQ: MOR) today announced that the first patient has been dosed in a phase 1 dose escalation study to evaluate ...
Monday, January 25, 2021 02:30 PM
PLANEGG/MUNICH, GERMANY and SHANGHAI, CHINA / ACCESSWIRE / January 25, 2021 / MorphoSys (FSE:MOR)(Prime Standard Segment, MDAX & TecDAX)(NASDAQ:MOR) and I-Mab (IMAB) today announced that the first ...
Monday, January 25, 2021 02:18 PM
PLANEGG/MUNICH, GERMANY and SHANGHAI, CHINA / ACCESSWIRE / January 25, 2021 / MorphoSys (FSE:MOR)(Prime Standard Segment, MDAX & TecDAX)(NASDAQ:MOR) and I-Mab (IMAB) today announced that the first pat ...
MOR historical stock data
date open high low close volume
26/01/21 30.77 30.77 30.53 30.65 17,542
25/01/21 29.87 30.04 29.47 29.79 13,728
22/01/21 29.40 29.58 29.22 29.39 14,215
21/01/21 30.39 30.47 29.60 29.86 43,383
20/01/21 30.12 30.70 30.11 30.52 43,383
19/01/21 29.19 29.44 29.00 29.26 53,674
15/01/21 28.15 28.20 27.46 27.59 35,182
14/01/21 28.32 28.74 28.30 28.59 16,824
13/01/21 28.50 28.75 28.21 28.51 31,600
12/01/21 28.56 28.58 27.83 28.25 46,562
Quote Details
52wk Low:18.21
52wk High:35.72
Vol:17.54K
Avg Vol(3m):1.1M
1Y Chng:-2.64%
1M Chng:+9.78%
Add to Watch List