Western Asset Managed Municipals Fund Inc (MMU) Stock Price

12.65 ▲ +0.08 (+0.64%)
Open: 12.65 Vol: 18.5K Day's range: 12.65 - 12.65 Nov 27, 11:43 EST
IEX Real-Time Price
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▲ 12.61▲ 12.61▲ 12.59▲ 12.50▲
MA10 12.58▲ 12.58▲ 12.58▲ 12.58▲ 12.34▲
MA20 12.55▲ 12.53▲ 12.53▲ 12.49▲ 12.38▲
MA50 12.35▲ 12.33▲ 12.34▲ 12.30▲ 12.46▲
MA100 12.28▲ 12.27▲ 12.27▲ 12.37▲ 13.05▼
MA200 12.24▲ 12.23▲ 12.29▲ 12.21▲ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ 0.004▲ 0.061▲
RSI 71.327▲ 70.558▲ 70.206▲ 67.524▲ 57.267▲
STOCH 78.333     86.239▲ 86.239▲ 67.500     79.116    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 183.688▲ 166.109▲ 166.109▲ 193.457▲ 149.531▲
Latest Filters Detected On MMU
RSI&STOCH $MMU Overbought RSI + Stochastic Set Alert
Western Asset Managed Municipals Fund Inc News
Friday, November 27, 2020 04:32 AM
Despite being a decades-old blue-chip company, Micron Technology, Inc. (NASDAQ:MU) has the potential to become an explosive 5G stock.
Tuesday, November 24, 2020 12:56 AM
Micron Technology (NASDAQ:MU) had its price objective raised by Deutsche Bank Aktiengesellschaft from $60.00 to $70.00 in a research report report published on Monday, The Fly reports. The brokerage ...
Monday, November 23, 2020 03:46 PM
Micron is a major provider of data storage semiconductors, including DRAM, flash memory, and solid-state drives, which are essentially commodities needed for the manufacture of most digital products.
MMU historical stock data
date open high low close volume
27/11/20 12.65 12.65 12.65 12.65 18,495
25/11/20 12.56 12.60 12.56 12.57 57,100
24/11/20 12.57 12.63 12.56 12.58 62,338
23/11/20 12.62 12.65 12.55 12.56 71,600
20/11/20 12.57 12.61 12.57 12.61 34,300
19/11/20 12.55 12.59 12.54 12.56 48,721
18/11/20 12.59 12.63 12.56 12.59 37,300
17/11/20 12.51 12.57 12.51 12.56 47,100
16/11/20 12.53 12.60 12.51 12.52 82,400
13/11/20 12.53 12.56 12.50 12.56 75,900
Quote Details
52wk Low:8.97
52wk High:14.07
Vol:18.5K
Avg Vol(3m):1.4M
1Y Chng:-6.44%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 520.85M