| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.98▼ | 9.99▼ | 10.04▼ | 9.96▲ |
| MA10 | 9.99▼ | 9.99▼ | 10.00▼ | 10.01▼ | 9.94▲ |
| MA20 | 10.01▼ | 10.01▼ | 10.01▼ | 9.96▲ | 10.02▼ |
| MA50 | 10.02▼ | 10.00▼ | 9.97▼ | 9.94▲ | 10.34▼ |
| MA100 | 10.00▼ | 9.94▲ | 9.93▲ | 10.05▼ | 10.13▼ |
| MA200 | 9.94▲ | 9.90▲ | 9.91▲ | 10.26▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.010▼ | 0.013▲ | 0.020▲ |
| RSI | 35.711▼ | 40.840▼ | 43.913▼ | 54.432▲ | 47.334▼ |
| STOCH | 33.333 | 21.111 | 20.139 | 82.440▲ | 27.265 |
| WILL %R | -83.333▼ | -87.500▼ | -88.889▼ | -33.333 | -57.143 |
| CCI | -84.928 | -83.668 | -108.322▼ | 32.049 | 71.452 |
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Monday, May 12, 2025 09:35 AM
Western Asset Fund director sells shares worth $45,743 Daniel P. Cronin, a director at Western Asset Managed Municipals Fund Inc. (NYSE:MMU), has recently sold a portion of his ...
|
|
Monday, March 31, 2025 12:51 PM
The move could bolster Intercontinental Exchange-owned NYSE, which on Monday became the first exchange to operate in Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.015 | 10.015 | 9.96 | 10.00 | 70,770 |
| 10/07/25 | 10.10 | 10.10 | 9.98 | 10.04 | 126,512 |
| 09/07/25 | 10.07 | 10.075 | 10.0265 | 10.07 | 77,400 |
| 08/07/25 | 10.01 | 10.05 | 9.97 | 10.05 | 109,520 |
| 07/07/25 | 10.05 | 10.05 | 9.96 | 10.03 | 89,455 |
| 03/07/25 | 10.06 | 10.08 | 10.00 | 10.07 | 59,260 |
| 02/07/25 | 10.00 | 10.03 | 9.97 | 10.03 | 160,166 |
| 01/07/25 | 9.96 | 10.00 | 9.93 | 9.99 | 0 |
| 30/06/25 | 9.92 | 9.99 | 9.87 | 9.90 | 0 |
| 27/06/25 | 9.95 | 9.95 | 9.84 | 9.89 | 0 |
|
|
||||
|
|
||||
|
|