| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.15▲ | 10.15▲ | 10.17▼ | 10.32▼ |
| MA10 | 10.15▲ | 10.13▲ | 10.15▲ | 10.23▼ | 10.30▼ |
| MA20 | 10.15▲ | 10.16▲ | 10.17▲ | 10.35▼ | 10.41▼ |
| MA50 | 10.17▲ | 10.26▼ | 10.30▼ | 10.37▼ | 10.25▼ |
| MA100 | 10.31▼ | 10.34▼ | 10.30▼ | 10.44▼ | 10.33▼ |
| MA200 | 10.28▼ | 10.23▼ | 10.30▼ | 10.32▼ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.009▲ | -0.025▼ | -0.040▼ |
| RSI | 52.373▲ | 47.653▼ | 44.613▼ | 41.135▼ | 44.790▼ |
| STOCH | 97.917▲ | 61.364 | 45.707 | 19.348▼ | 50.656 |
| WILL %R | 0.000▲ | -27.273 | -33.333 | -78.723▼ | -69.240 |
| CCI | 119.192▲ | 48.094 | 7.292 | -86.334 | -97.915 |
| CDL | $MMU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 06:16 AM
Western Asset Managed Municipals Fund Inc. (NYSE: MMU) today announced the financial position of the Fund as of February 28, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 10.15 | 10.18 | 10.0804 | 10.17 | 296,474 |
| 04/05/26 | 10.20 | 10.20 | 10.07 | 10.11 | 112,776 |
| 01/05/26 | 10.2388 | 10.2388 | 10.17 | 10.20 | 103,252 |
| 30/04/26 | 10.21 | 10.22 | 10.16 | 10.22 | 187,450 |
| 29/04/26 | 10.21 | 10.21 | 10.09 | 10.17 | 124,614 |
| 28/04/26 | 10.24 | 10.2533 | 10.16 | 10.19 | 80,968 |
| 27/04/26 | 10.25 | 10.31 | 10.20 | 10.23 | 149,358 |
| 24/04/26 | 10.30 | 10.36 | 10.26 | 10.28 | 102,800 |
| 23/04/26 | 10.37 | 10.43 | 10.31 | 10.33 | 123,154 |
| 22/04/26 | 10.50 | 10.50 | 10.43 | 10.43 | 94,224 |
|
|
||||
|
|
||||
|
|