Western Asset Managed Municipals Fund Inc (MMU) Stock Price

13.525 ▲ +0.015 (+0.11%)
Open: 13.53 Vol: 27.9K Day's range: 13.525 - 13.53 Jun 15, 11:37 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▼ 13.54▼ 13.54▼ 13.54▼ 13.48▲
MA10 13.56▼ 13.55▼ 13.55▼ 13.53▼ 13.40▲
MA20 13.56▼ 13.56▼ 13.55▼ 13.46▲ 13.18▲
MA50 13.48▲ 13.45▲ 13.46▲ 13.35▲ 12.79▲
MA100 13.44▲ 13.38▲ 13.36▲ 13.15▲ 12.96▲
MA200 13.34▲ 13.21▲ 13.12▲ 12.82▲ 12.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ -0.004▼ 0.023▲
RSI 47.802▼ 50.479▲ 52.209▲ 59.139▲ 62.647▲
STOCH 33.333     33.333     29.167     49.309     80.239▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.417     -9.341▲
CCI -100.000     -110.161▼ -111.282▼ 16.926     96.031    
Latest Filters Detected On MMU
CDL $MMU Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $MMU Price Breaks 10 Days Low Set Alert
▲ BREAK $MMU Price Breaks 20 Days High Set Alert
▲ BREAK $MMU Price Breaks 30 Days High Set Alert
MA $MMU Price Crossed Below MA(7) Set Alert
MA $MMU Price Crossed Above MA(13) Set Alert
Western Asset Managed Municipals Fund Inc News
Stocks That Hit 52-Week Highs On Friday
Friday, June 04, 2021 07:21 AM
Before 10 a.m. ET on Friday, 216 companies hit new 52-week highs. Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday: Trust Benzinga for further updates on these and ...
Western Asset Managed Municipals Fund Inc. (MMU)
Wednesday, May 19, 2021 05:00 PM
Western Asset Managed Municipals Fund Inc. (NYSE: MMU) today announced the financial position of the Fund as of February 28, 2021. Western Asset Managed Municipals Fund Inc. (the "Fund"), which is ...
Western Asset Managed Municipal (XMMUX)
Thursday, April 15, 2021 10:32 PM
Western Asset Managed Municipals Fund Inc. (NYSE: MMU) today announced the financial position of the Fund as of February 28, 2021. Western Asset Managed Municipals Fund Inc. (the "Fund"), which is ...
MMU historical stock data
date open high low close volume
15/06/21 13.53 13.53 13.525 13.525 27,903
14/06/21 13.60 13.60 13.50 13.51 104,775
11/06/21 13.54 13.58 13.53 13.55 35,921
10/06/21 13.57 13.5951 13.53 13.55 31,085
09/06/21 13.55 13.57 13.54 13.56 31,367
08/06/21 13.60 13.60 13.50 13.52 59,831
07/06/21 13.59 13.60 13.53 13.53 30,957
04/06/21 13.60 13.61 13.52 13.54 23,832
03/06/21 13.54 13.5577 13.51 13.53 91,566
02/06/21 13.54 13.56 13.50 13.53 62,259
Quote Details
52wk Low:11.92
52wk High:13.61
Vol:27.9K
Avg Vol(3m):1M
1Y Chng:+12.61%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 586.33M