5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.40▼ | 10.40▼ | 10.40▼ | 10.29▲ | 10.26▲ |
MA10 | 10.39▲ | 10.40▼ | 10.36▲ | 10.26▲ | 10.18▲ |
MA20 | 10.40▼ | 10.33▲ | 10.30▲ | 10.23▲ | 10.05▲ |
MA50 | 10.30▲ | 10.30▲ | 10.28▲ | 10.15▲ | 9.82▲ |
MA100 | 10.29▲ | 10.25▲ | 10.23▲ | 9.89▲ | 10.10▲ |
MA200 | 10.26▲ | 10.23▲ | 10.18▲ | 9.75▲ | 11.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.006▲ | 0.014▲ | 0.010▲ | 0.035▲ |
RSI | 60.770▲ | 64.475▲ | 65.652▲ | 64.615▲ | 64.053▲ |
STOCH | 67.500 | 85.192▲ | 97.968▲ | 68.955 | 76.944 |
WILL %R | -40.000 | -7.407▲ | -4.444▲ | -6.667▲ | -3.390▲ |
CCI | 11.966 | 33.444 | 64.804 | 187.805▲ | 174.106▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.30 | 10.42 | 10.30 | 10.40 | 206,400 |
15/03/24 | 10.16 | 10.28 | 10.16 | 10.27 | 76,500 |
14/03/24 | 10.30 | 10.33 | 10.18 | 10.21 | 120,900 |
13/03/24 | 10.27 | 10.40 | 10.27 | 10.30 | 218,900 |
12/03/24 | 10.22 | 10.32 | 10.20 | 10.28 | 569,700 |
11/03/24 | 10.24 | 10.26 | 10.23 | 10.25 | 101,200 |
08/03/24 | 10.25 | 10.26 | 10.22 | 10.24 | 125,100 |
07/03/24 | 10.20 | 10.26 | 10.20 | 10.25 | 161,600 |
06/03/24 | 10.17 | 10.20 | 10.15 | 10.20 | 167,400 |
05/03/24 | 10.16 | 10.19 | 10.13 | 10.15 | 486,300 |
|
|
||||
|
|
||||
|
|