| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.92▲ | 9.92▲ | 9.96▼ | 10.12▼ |
| MA10 | 9.92▲ | 9.93▲ | 9.94▼ | 9.97▼ | 10.20▼ |
| MA20 | 9.93▼ | 9.97▼ | 9.98▼ | 10.06▼ | 10.15▼ |
| MA50 | 9.98▼ | 9.97▼ | 9.98▼ | 10.19▼ | 9.82▲ |
| MA100 | 9.97▼ | 10.00▼ | 10.04▼ | 10.13▼ | 10.06▼ |
| MA200 | 10.00▼ | 10.11▼ | 10.18▼ | 9.78▲ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.007▼ | -0.011▼ | -0.040▼ |
| RSI | 43.396▼ | 40.587▼ | 42.065▼ | 39.117▼ | 46.821▼ |
| STOCH | 66.667 | 23.889 | 7.500▼ | 26.619 | 44.246 |
| WILL %R | 0.000▲ | -80.000▼ | -85.714▼ | -75.758▼ | -86.667▼ |
| CCI | 114.074▲ | -39.748 | -55.148 | -108.350▼ | -143.648▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.93 | 9.93 | 9.92 | 9.93 | 43,761 |
| 25/04/24 | 9.86 | 9.96 | 9.85 | 9.91 | 192,700 |
| 24/04/24 | 10.00 | 10.04 | 9.98 | 9.98 | 178,900 |
| 23/04/24 | 9.94 | 10.05 | 9.91 | 10.05 | 220,900 |
| 22/04/24 | 9.91 | 10.01 | 9.90 | 9.92 | 202,100 |
| 19/04/24 | 10.01 | 10.01 | 9.94 | 9.96 | 101,200 |
| 18/04/24 | 9.99 | 10.04 | 9.95 | 9.97 | 109,000 |
| 17/04/24 | 10.02 | 10.03 | 9.98 | 10.00 | 158,900 |
| 16/04/24 | 9.94 | 10.06 | 9.94 | 9.99 | 189,800 |
| 15/04/24 | 10.09 | 10.10 | 9.96 | 9.98 | 140,600 |
|
|
||||
|
|
||||
|
|