Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.48 ▲ +0.02 (+0.19%)
Open: 10.48 Vol: 99.02K Day's range: 10.45 - 10.5199 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.48▲ 10.48▲ 10.46▲ 10.34▲
MA10 10.48▲ 10.49▲ 10.47▲ 10.43▲ 10.26▲
MA20 10.48▲ 10.47▲ 10.49▲ 10.33▲ 10.33▲
MA50 10.47▲ 10.49▲ 10.45▲ 10.25▲ 10.31▲
MA100 10.49▼ 10.41▲ 10.33▲ 10.35▲ 10.32▲
MA200 10.44▲ 10.29▲ 10.25▲ 10.38▲ 10.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.003▼ 0.014▲ 0.018▲
RSI 55.385▲ 53.303▲ 53.440▲ 62.124▲ 54.682▲
STOCH 44.444     51.587     60.863     68.852     69.360    
WILL %R 0.000▲ -25.000▲ -42.857     -28.947     -15.714▲
CCI 90.828     35.965     56.052     92.820     136.595▲
Latest Filters Detected On MMU
CDL $MMU Doji Candlestick Pattern Detected Set Alert
Western Asset Managed Municipals Fund Inc News
MMU Share News Today
Tuesday, May 26, 2026 01:11 PM
NEW YORK--(BUSINESS WIRE)--Western Asset Managed Municipals Fund Inc. (NYSE: MMU) today announced the financial position of ...
Western Asset Managed Municipals Fund (NYSE: MMU) - Dividends
Wednesday, April 29, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Western Asset Managed Stock Short Interest Report | NYSE:MMU | Benzinga
Tuesday, March 19, 2024 05:09 AM
Short interest in Western Asset Managed Municipals Fd Inc (NYSE:MMU) increased during the last reporting period, rising from 46.24K to 75.20K. This put 0.14% of the company's publicly available shares ...
MMU historical stock data
date open high low close volume
02/07/26 10.48 10.5199 10.45 10.48 99,020
01/07/26 10.48 10.51 10.43 10.46 159,474
30/06/26 10.58 10.59 10.42 10.42 169,337
29/06/26 10.49 10.59 10.46 10.52 199,228
26/06/26 10.44 10.45 10.395 10.44 155,688
25/06/26 10.43 10.46 10.38 10.40 115,769
24/06/26 10.40 10.44 10.3374 10.40 52,750
23/06/26 10.37 10.39 10.30 10.37 130,765
22/06/26 10.36 10.45 10.345 10.43 139,833
18/06/26 10.35 10.39 10.32 10.38 121,031
Quote Details
52wk Low:9.79
52wk High:10.71
Vol:99.02K
Avg Vol(3m):1.9M
1Y Chng:+6.18%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M